J & J Snack Foods Corp. - Common Stock (JJSF)

74.58
+0.08 (0.11%)
NASDAQ· Last Trade: Jun 21st, 7:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202674.5575.5574.2874.58359,57574.58
6/17/202675.9076.1573.0674.50248,53174.50
6/16/202677.5578.2775.2576.01213,93076.01
6/15/202679.0181.3677.7577.92225,79177.92
6/12/202678.4280.0178.3179.57140,78579.57
6/10/202677.7380.1377.7379.30201,67679.30
6/09/202675.6477.7275.5076.96198,28076.96
6/08/202674.8276.0474.7575.59142,04675.59
6/05/202675.3577.5274.6075.42224,11875.42
6/04/202676.9177.4673.4574.22250,46874.22
6/03/202676.0776.7174.6175.77231,89175.77
6/02/202676.5777.2375.4076.13212,99676.13
6/01/202675.6977.2375.0376.56207,76476.56
5/29/20260.0178.4275.8376.12235,11376.12
5/28/202677.0878.4076.2277.22240,33677.22
5/27/202674.8577.4574.7777.39298,17477.39
5/26/202674.2675.3173.4974.44218,77374.44
5/22/202673.7574.7373.3574.55169,85474.55
5/21/202673.0074.2172.0173.75183,70273.75
5/20/202672.9974.0871.3673.48255,00773.48
5/19/202673.6274.1371.9572.55279,65972.55
5/18/202671.3573.9971.3573.30298,86773.30
5/15/202671.5371.8070.2171.40254,10371.40
5/14/202671.5771.5769.6970.72261,89870.72
5/13/202669.9072.5769.9071.57395,31171.57
5/12/202671.0072.3068.8769.90317,66169.90
5/11/202675.8776.2270.2670.37360,34770.37
5/08/202675.5477.7273.5376.17274,27976.17
5/07/202678.3579.4375.5075.71381,46875.71
5/06/202681.3981.3975.0078.66453,40978.66
5/05/202684.2285.3182.2084.59201,05384.59
5/04/202686.3886.4283.1884.36222,82484.36
5/01/202688.6988.8985.4487.03273,61487.03
4/30/202686.2788.4385.7388.26285,28088.26
4/29/202686.2487.4985.7487.06220,64387.06
4/28/202687.1587.9586.5186.89196,17386.89
4/27/202683.9386.6883.9386.05318,13886.05
4/24/202681.2785.1481.2484.16297,22984.16
4/23/202681.7783.0081.0981.73323,41381.73
4/22/202681.3082.4080.6981.55226,69081.55
4/21/202681.2482.8081.0581.43202,42581.43
4/20/202680.6081.8979.7381.61265,38881.61
4/17/202679.6381.3579.5080.53204,60980.53
4/16/202679.4780.5279.1279.60162,65079.60
4/15/202681.6081.6979.2779.47223,14379.47
4/14/202681.7482.3480.9781.70211,77881.70
4/13/202682.5282.8181.3682.21254,43382.21
4/10/202681.2382.6180.1882.49144,47882.49
4/09/202679.6582.5379.2581.78227,90381.78
4/08/202681.8782.3180.0180.23284,72080.23
4/07/202680.2783.0379.3081.69300,54881.69
4/06/202679.1980.2878.3080.27334,12680.27
4/02/202678.7581.0077.7579.22657,08679.22
4/01/202678.9679.3077.3678.82185,67778.82
3/31/202681.0181.4178.3779.27284,87479.27
3/30/202679.9780.9578.8780.70259,87680.70
3/27/202678.5880.4877.9579.84183,57979.84
3/26/202677.5579.6876.8279.19153,31079.19
3/25/202676.9677.6475.6677.61228,10877.61
3/24/202676.0777.9875.8976.65198,52076.65
3/23/202675.6276.8073.7576.43314,29476.43