JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Last Price61.34

Change+0.97 (1.61%)

NASDAQ· Last Trade: Jun 21st, 10:28 AM EDT

Historical Prices For JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	61.24	61.45	60.98	61.34	5,479,295	61.34
6/17/2026	61.14	61.15	60.27	60.37	5,513,285	60.37
6/16/2026	61.24	61.51	60.77	60.78	5,202,618	60.78
6/15/2026	60.71	61.18	60.71	61.18	6,822,794	61.18
6/12/2026	59.61	59.98	59.19	59.86	5,706,353	59.86
6/10/2026	58.60	59.27	57.91	57.99	11,095,812	57.99
6/09/2026	60.00	60.16	57.47	59.08	11,281,402	59.08
6/08/2026	59.66	59.99	59.41	59.63	6,223,217	59.63
6/05/2026	60.33	60.39	58.82	58.90	11,060,158	58.90
6/04/2026	60.42	60.85	60.38	60.73	5,991,965	60.73
6/03/2026	60.97	60.97	60.68	60.80	6,569,825	60.80
6/02/2026	60.68	60.86	60.67	60.86	5,952,547	60.86
6/01/2026	60.63	60.79	60.53	60.70	7,424,072	60.70
5/29/2026	61.10	61.17	60.99	61.15	16,562,140	61.15
5/28/2026	60.87	60.99	60.70	60.95	7,160,624	60.95
5/27/2026	60.81	60.83	60.59	60.76	7,484,812	60.76
5/26/2026	60.55	60.61	60.45	60.60	7,952,835	60.60
5/22/2026	60.24	60.32	60.15	60.21	4,937,505	60.21
5/21/2026	59.87	60.15	59.82	60.11	4,509,037	60.11
5/20/2026	59.78	59.98	59.66	59.98	5,678,224	59.98
5/19/2026	59.54	59.77	59.35	59.60	6,471,691	59.60
5/18/2026	59.85	59.87	59.48	59.71	6,321,575	59.71
5/15/2026	59.83	59.93	59.65	59.77	5,900,511	59.77
5/14/2026	59.93	60.06	59.90	60.01	4,835,433	60.01
5/13/2026	59.74	59.95	59.64	59.89	5,049,054	59.89
5/12/2026	59.66	59.68	59.36	59.66	8,154,328	59.66
5/11/2026	59.52	59.75	59.52	59.72	8,145,780	59.72
5/08/2026	59.48	59.61	59.45	59.61	8,261,455	59.61
5/07/2026	59.42	59.47	59.25	59.38	6,621,588	59.38
5/06/2026	59.17	59.43	59.15	59.40	8,994,332	59.40
5/05/2026	58.99	59.09	58.98	59.06	7,332,289	59.06
5/04/2026	58.84	58.97	58.73	58.83	7,075,586	58.83
5/01/2026	58.79	58.92	58.74	58.86	6,698,165	58.86
4/30/2026	59.21	59.30	58.95	59.27	9,201,225	58.68
4/29/2026	59.01	59.07	58.89	59.00	8,464,031	58.41
4/28/2026	58.92	59.00	58.77	58.93	7,288,844	58.34
4/27/2026	59.00	59.08	58.90	59.04	6,586,829	58.45
4/24/2026	59.03	59.03	58.87	58.99	6,133,282	58.40
4/23/2026	58.85	58.96	58.61	58.83	6,239,328	58.24
4/22/2026	58.84	58.90	58.75	58.89	5,930,193	58.30
4/21/2026	58.79	58.83	58.57	58.64	5,256,599	58.06
4/20/2026	58.63	58.69	58.57	58.67	4,706,003	58.09
4/17/2026	58.68	58.69	58.53	58.66	7,344,411	58.08
4/16/2026	58.55	58.55	58.37	58.53	5,482,965	57.95
4/15/2026	58.46	58.49	58.34	58.48	5,983,284	57.90
4/14/2026	58.15	58.39	58.14	58.38	5,799,110	57.80
4/13/2026	57.49	57.99	57.44	57.98	5,556,880	57.40
4/10/2026	57.66	57.73	57.50	57.62	3,917,646	57.05
4/09/2026	57.13	57.52	57.03	57.51	5,077,314	56.94
4/08/2026	57.31	57.40	56.87	57.10	6,782,670	56.53
4/07/2026	55.66	55.94	55.10	55.92	5,787,311	55.36
4/06/2026	55.79	56.04	55.61	55.92	7,421,908	55.36
4/02/2026	54.63	55.66	54.48	55.59	6,050,173	55.04
4/01/2026	55.32	55.82	55.22	55.52	6,923,999	54.97
3/31/2026	54.36	55.62	54.35	55.52	9,829,656	54.41
3/30/2026	54.58	54.65	53.51	53.77	8,077,198	52.70
3/27/2026	54.94	54.95	54.04	54.13	10,987,828	53.05
3/26/2026	56.02	56.08	55.12	55.15	8,016,306	54.05
3/25/2026	56.50	56.64	56.14	56.35	5,559,257	55.23
3/24/2026	56.12	56.38	55.83	56.06	6,203,305	54.94
3/23/2026	56.52	56.99	56.15	56.34	10,186,663	55.22