JBDI Holdings Limited - Class A Ordinary Shares (JBDI)

2.3900
-0.0800 (-3.24%)
NASDAQ · Last Trade: Nov 3rd, 5:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JBDI Holdings Limited - Class A Ordinary Shares (JBDI)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20262.312.512.252.4788,6012.47
10/30/20262.252.462.252.3624,9252.36
10/29/20262.352.552.352.4150,9582.41
10/28/20262.402.452.272.4055,2972.40
10/27/20262.342.562.312.4444,6172.44
10/26/20262.312.502.252.36141,9922.36
10/23/20262.202.502.202.34133,2152.34
10/22/20262.412.502.342.3492,0762.34
10/21/20262.492.582.392.49135,7562.49
10/20/20262.442.592.342.54189,4452.54
10/19/20262.592.702.282.51323,8032.51
10/16/20262.713.952.272.597,184,8772.59
10/15/20262.672.892.122.3410,829,2832.34
10/14/20262.282.752.052.515,039,7362.51
10/13/20262.003.431.983.4392,438,4713.43
10/09/20260.950.001.001.001551.00
10/08/20260.920.950.920.957,1640.95
10/07/20260.811.000.801.0010,3671.00
10/06/20260.951.010.950.9519,5900.95
10/05/20260.981.020.931.0016,2181.00
10/01/20261.100.001.100.983,7120.98
9/30/20261.131.131.101.1030,9581.10
9/29/20261.101.141.051.0735,3631.07
9/28/20261.111.191.111.192,1011.19
9/25/20261.191.191.101.151,7641.15
9/24/20261.131.181.121.173,8691.17
9/23/20261.181.181.101.112,5781.11
9/22/20261.141.191.101.192,6701.19
9/21/20261.101.151.101.106,9441.10
9/18/20261.151.201.081.0836,3311.08
9/17/20261.181.211.181.194,0281.19
9/16/20261.151.201.151.192,6521.19
9/15/20261.211.251.031.1738,2431.17
9/14/20261.201.291.201.27100,9081.27
9/11/20261.241.311.201.2016,2021.20
9/10/20261.211.241.211.242,7691.24
9/09/20261.261.341.201.203,9791.20
9/08/20261.261.381.251.3514,5821.35
9/04/20261.331.331.301.306,7221.30
9/03/20261.241.371.161.3622,2811.36
9/02/20261.251.391.251.36148,2811.36
9/01/20261.291.381.291.342,4511.34
8/31/20261.291.331.261.262,9741.26
8/28/20261.361.361.341.343,2331.34
8/27/20261.361.471.311.3913,8051.39
8/26/20261.371.371.291.297,6551.29
8/25/20261.281.371.281.372,1981.37
8/24/20261.271.381.271.381,7611.38
8/21/20261.241.351.241.353,7191.35
8/20/20261.301.351.261.317,0081.31
8/19/20261.401.401.271.274,7051.27
8/18/20261.471.471.311.379,4511.37
8/17/20261.361.441.341.417,5651.41
8/14/20261.321.431.321.3919,8851.39
8/13/20261.191.381.141.3613,2551.36
8/12/20261.331.401.271.3516,0541.35
8/11/20261.391.391.331.362,1541.36
8/10/20261.301.341.281.334,4061.33
8/07/20261.351.391.281.3017,6601.30
8/06/20261.331.441.331.428,0451.42
8/05/20261.411.461.321.336,1701.33
8/04/20261.401.491.401.4611,0251.46