Iterum Therapeutics plc - Ordinary Share (ITRM)

0.0300
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 8:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Iterum Therapeutics plc - Ordinary Share (ITRM)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20260.070.000.070.0300.03
3/30/20260.080.100.060.07780,321,9900.07
3/27/20260.030.040.030.0494,289,5340.04
3/26/20260.180.180.170.18323,5350.18
3/25/20260.170.180.170.17331,6370.17
3/24/20260.170.170.150.17393,2930.17
3/23/20260.160.180.150.17377,9840.17
3/20/20260.170.170.160.16412,4120.16
3/19/20260.170.180.170.17435,7610.17
3/18/20260.170.180.170.18669,4470.18
3/17/20260.170.170.170.17325,6210.17
3/16/20260.180.180.170.17365,1840.17
3/13/20260.180.180.170.17488,6210.17
3/12/20260.170.180.170.17524,9370.17
3/11/20260.190.190.170.17671,6520.17
3/10/20260.180.190.170.181,141,6530.18
3/09/20260.170.180.160.18756,2600.18
3/06/20260.160.170.160.17726,9080.17
3/05/20260.170.170.150.171,374,8560.17
3/04/20260.160.170.150.174,192,9650.17
3/03/20260.200.200.140.1514,706,8550.15
3/02/20260.260.300.240.281,615,0370.28
2/27/20260.250.280.240.26809,4810.26
2/26/20260.230.240.230.24298,6450.24
2/25/20260.250.250.230.24496,0880.24
2/24/20260.210.270.210.242,454,0910.24
2/23/20260.220.240.200.20829,9300.20
2/20/20260.230.230.210.21595,6330.21
2/19/20260.240.240.200.221,708,6300.22
2/18/20260.260.260.230.24973,9060.24
2/17/20260.280.280.250.26475,0330.26
2/13/20260.290.310.260.27733,8070.27
2/12/20260.300.310.280.29380,7790.29
2/11/20260.310.320.290.30314,7210.30
2/10/20260.300.310.300.31377,0800.31
2/09/20260.310.310.290.30384,4050.30