Iterum Therapeutics plc - Ordinary Share (ITRM)

0.0300
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Iterum Therapeutics plc - Ordinary Share (ITRM)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20260.070.000.070.0300.03
3/30/20260.080.100.060.07780,321,9900.07
3/27/20260.030.040.030.0494,289,5340.04
3/26/20260.180.180.170.18323,5350.18
3/25/20260.170.180.170.17331,6370.17
3/24/20260.170.170.150.17393,2930.17
3/23/20260.160.180.150.17377,9840.17