Leverage Shares 2X Long IREN Daily ETF (IREG)

23.03
+1.40 (6.45%)
NASDAQ· Last Trade: Jun 21st, 1:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Leverage Shares 2X Long IREN Daily ETF (IREG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202623.9024.0421.6023.03795,11123.03
6/17/202622.2324.2421.2621.63406,23221.63
6/16/202623.2124.6422.3022.50244,39722.50
6/15/202625.0625.4623.4123.81362,99123.81
6/12/202620.6924.1520.3022.90405,39122.90
6/11/202617.0020.9616.7520.75483,07220.75
6/10/202619.0020.6717.1617.27579,78217.27
6/09/202623.1024.2916.8519.09563,51519.09
6/08/202621.2423.3520.2523.02392,41823.02
6/05/202623.7123.7116.9619.64739,52619.64
6/04/202626.0927.5123.9525.82448,26325.82
6/03/202632.2333.8428.5529.13544,06729.13
6/02/202628.1232.7328.0730.07315,37930.07
6/01/202626.0229.9624.8028.99577,42028.99
5/29/202628.5528.5525.1027.55276,76627.55
5/28/202630.4730.4727.5527.94445,25327.94
5/27/202626.6431.8324.8131.54638,59031.54
5/26/202624.5726.1323.9024.82362,33724.82
5/22/202623.6123.8621.4422.53350,20022.53
5/21/202620.3223.5220.0023.52448,11023.52
5/20/202617.2019.8216.7919.49726,44519.49
5/19/202616.5517.2714.9316.15708,91716.15
5/18/202620.3120.3116.7918.18421,16118.18
5/15/202623.0723.1220.0220.10407,12820.10
5/14/202621.4326.0021.2524.66389,52024.66
5/13/202623.8524.0220.9022.13444,56322.13
5/12/202622.2723.8020.3923.33322,11923.33
5/11/202621.7728.0019.7522.201,125,66022.20
5/08/202629.7231.0024.8227.601,185,13627.60
5/07/202626.3328.9922.7423.86556,29723.86
5/06/202623.9928.1423.8527.70456,31427.70
5/05/202619.1323.5118.2122.63464,00822.63
5/04/202616.2019.8016.2018.67281,86918.67
5/01/202616.4517.1415.6915.99153,91315.99
4/30/202614.8716.0014.3616.00184,68516.00
4/29/202615.4415.4413.7414.13136,50314.13
4/28/202616.3116.8914.5415.18251,26215.18
4/27/202619.7519.7517.7218.56203,72518.56
4/24/202622.0222.7719.5919.90175,11019.90
4/23/202618.5122.0718.0421.06357,40821.06
4/22/202617.2118.6917.2118.38212,27318.38
4/21/202618.9418.9415.9016.11743,84316.11
4/20/202618.2619.6617.9818.78288,11318.78
4/17/202619.2319.2317.6918.37337,11718.37
4/16/202619.7119.7116.1318.15175,29018.15
4/15/202618.0018.9517.0118.93134,94518.93
4/14/202616.5218.0215.9017.80261,50917.80
4/13/202611.9215.0911.8214.87172,43014.87
4/10/202611.6413.3511.6312.51149,23312.51
4/09/202610.8511.7710.1511.16111,18011.16
4/08/202612.1312.1310.5211.03160,14711.03
4/07/20269.6310.408.9710.35120,13610.35
4/06/20269.9310.359.6810.05108,91110.05
4/02/20268.719.967.989.86148,6869.86
4/01/202610.0410.199.279.53178,8569.53
3/31/20268.809.638.259.61204,2649.61
3/30/202610.7410.747.748.25160,7898.25
3/27/202611.4911.729.9410.32130,58910.32
3/26/202613.9613.9611.6611.73258,84911.73
3/25/202615.2415.6214.0514.54119,14214.54
3/24/202615.0015.3713.7814.35172,55814.35
3/23/202614.3916.8614.3915.02180,84015.02