Opus Genetics, Inc. - Common Stock (IRD)

2.2350
-0.1650 (-6.87%)
NASDAQ · Last Trade: Feb 4th, 1:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Opus Genetics, Inc. - Common Stock (IRD)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.342.462.262.40747,7002.40
2/02/20262.262.422.262.32493,9522.32
1/30/20262.452.482.282.31973,5772.31
1/29/20262.702.722.492.501,076,3582.50
1/28/20262.843.032.702.701,750,1872.70
1/27/20262.823.052.682.831,166,2752.83
1/26/20262.572.852.542.811,027,9152.81
1/23/20262.492.572.382.56388,6092.56
1/22/20262.362.582.362.50614,4712.50
1/21/20262.272.372.222.361,611,8172.36
1/20/20262.072.302.062.26524,5492.26
1/16/20262.082.152.032.10213,3132.10
1/15/20262.182.182.052.08170,0182.08
1/14/20262.142.262.062.17364,6712.17
1/13/20262.052.141.972.14570,3402.14
1/12/20261.962.061.882.05367,1442.05
1/09/20262.012.021.891.93617,0101.93
1/08/20262.132.151.992.00434,6512.00
1/07/20262.062.172.042.11353,0172.11
1/06/20262.122.162.052.08225,6932.08
1/05/20262.162.161.942.13739,3412.13
1/02/20262.252.332.042.12838,3332.12
12/31/20251.952.041.942.01222,4392.01
12/30/20251.991.991.941.95252,2301.95
12/29/20252.002.031.931.99389,5221.99
12/26/20252.032.061.962.02217,6072.02
12/24/20252.022.091.992.04148,9022.04
12/23/20252.062.061.962.01223,0892.01
12/22/20252.022.122.002.06326,5322.06
12/19/20251.972.021.922.00442,2082.00
12/18/20252.022.091.971.98313,4891.98
12/17/20252.172.192.012.02483,1702.02
12/16/20252.142.202.142.14237,9622.14
12/15/20252.372.422.132.13358,4232.13
12/12/20252.432.502.322.36334,5902.36
12/11/20252.532.532.412.44346,8902.44
12/10/20252.492.592.452.50854,3372.50
12/09/20252.292.482.272.394,639,4052.39
12/08/20252.282.322.212.29191,5382.29
12/05/20252.252.292.142.27224,3662.27
12/04/20252.092.292.062.23382,8552.23
12/03/20252.032.121.992.09263,5702.09
12/02/20252.002.061.971.99410,4071.99
12/01/20252.112.111.972.00222,0852.00
11/28/20252.042.152.022.13265,1452.13
11/26/20252.012.051.982.02256,9742.02
11/25/20252.032.031.921.98305,2731.98
11/24/20251.942.011.942.00246,8672.00
11/21/20251.931.951.861.91162,7071.91
11/20/20251.882.051.871.93764,8761.93
11/19/20251.881.911.801.86460,2961.86
11/18/20251.721.891.701.88420,8181.88
11/17/20251.851.911.741.74494,9621.74
11/14/20251.831.931.801.88382,8851.88
11/13/20251.961.981.781.85623,4871.85
11/12/20251.921.951.851.92417,4801.92
11/11/20251.961.981.851.97658,8271.97
11/10/20252.032.031.921.97611,0261.97
11/07/20252.042.081.882.00663,6322.00
11/06/20252.042.131.862.031,404,7762.03
11/05/20252.172.222.122.12250,3952.12
11/04/20252.102.232.032.17471,4702.17