InnovAge Holding Corp. - Common Stock (INNV)

8.8500
-0.0700 (-0.78%)
NASDAQ · Last Trade: Nov 3rd, 6:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For InnovAge Holding Corp. - Common Stock (INNV)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20268.999.258.788.85706,4798.85
11/02/20268.999.278.858.92535,2068.92
10/30/20269.239.339.149.19593,0639.19
10/29/20269.059.548.999.24585,5499.24
10/28/20269.089.389.049.10475,9869.10
10/27/20269.279.489.019.12388,2559.12
10/26/20269.569.669.249.27271,3909.27
10/23/20269.539.709.409.55460,8639.55
10/22/20269.079.549.059.52950,8289.52
10/21/20269.179.299.049.14551,8689.14
10/20/20268.949.278.839.151,973,9649.15
10/19/20268.888.968.818.88288,7848.88
10/16/20269.029.088.798.85381,9898.85
10/15/20269.189.228.918.98307,8918.98
10/14/20268.959.128.949.08357,5389.08
10/13/20269.179.238.959.02457,3259.02
10/12/20269.049.229.049.15315,3929.15
10/09/20269.119.279.089.10343,0899.10
10/08/20269.189.188.919.111,184,4959.11
10/07/20268.919.208.919.13342,1589.13
10/06/20269.019.168.899.00362,3739.00
10/05/20269.019.078.849.00878,3039.00
10/02/20268.909.088.748.961,178,4028.96
10/01/20268.789.008.608.80461,9608.80
9/30/20268.958.958.728.80807,5898.80
9/29/20268.809.008.698.98729,1458.98
9/28/20268.999.268.828.89725,5178.89
9/25/20268.799.128.409.001,544,3019.00
9/24/20269.039.038.558.841,296,0018.84
9/23/20269.739.758.929.006,579,9669.00
9/22/202610.4710.8110.4510.65293,03210.65
9/21/202610.9210.9310.5110.60240,13910.60
9/18/202610.7010.9510.5010.92331,57010.92
9/17/202610.9811.1010.6610.70187,74010.70
9/16/202610.9011.0510.6910.85221,72310.85
9/15/202610.7210.9410.4910.92247,62910.92
9/14/202610.8011.2210.7010.77211,21810.77
9/11/202610.9211.4410.6610.75192,10210.75
9/10/202610.9511.1410.4010.60286,60610.60
9/09/202611.7012.2010.9211.03924,66411.03
9/08/202610.6810.6810.2310.52541,36410.52
9/04/202610.7411.0510.5910.75161,44310.75
9/03/202610.8810.9210.6110.77122,58010.77
9/02/202610.8911.2310.6910.81232,43810.81
9/01/202610.7811.2310.7810.83184,80310.83
8/31/202610.7910.8910.5410.80249,76610.80
8/28/202611.0511.0510.7510.86131,76310.86
8/27/202610.9911.1210.8911.03191,77611.03
8/26/202610.8811.2710.8811.04143,34611.04
8/25/202611.0411.2410.8110.92149,40710.92
8/24/202610.9611.3110.7511.02195,30911.02
8/21/202611.2611.9810.8310.96366,08010.96
8/20/202610.8511.1010.5910.72124,26710.72
8/19/202611.2211.4110.8010.94158,03510.94
8/18/202610.6411.1310.6411.10198,91711.10
8/17/202610.6410.7810.4010.67175,71910.67
8/14/202610.6310.8010.5110.61213,50410.61
8/13/202610.5310.7910.3710.65117,65910.65
8/12/202610.2610.5210.0910.43197,89610.43
8/11/202610.9110.9110.2010.23205,86210.23
8/10/202611.0511.4010.8010.90214,59910.90
8/07/202611.0411.2210.7611.18336,37011.18
8/06/202611.0111.0210.7010.98146,26510.98
8/05/202610.8911.1810.7311.09170,53811.09
8/04/202611.2911.3510.5310.85285,24210.85