Inno Holdings Inc. - Common Stock (INHD)

9.1200
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 6:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20266.4010.276.209.121,720,1049.12
8/03/202613.6916.488.769.421,642,1049.42
7/31/202638.3038.4615.9518.003,305,99718.00
6/08/20261.050.0039.4939.49039.49
6/05/20261.241.241.041.05144,3251.05
6/04/20261.181.331.171.28117,1841.28
6/03/20261.261.291.191.1973,6371.19
6/02/20261.241.341.241.2758,2871.27
6/01/20261.231.321.201.3276,6081.32
5/29/20261.221.291.151.27102,5891.27
5/28/20261.121.241.011.24151,9261.24
5/27/20261.301.301.141.14104,0461.14
5/26/20261.301.341.291.3348,9341.33
5/22/20261.311.341.301.3238,5301.32
5/21/20261.331.341.271.3059,7481.30
5/20/20261.231.391.221.35196,3211.35
5/19/20261.371.391.231.24165,9281.24
5/18/20261.371.411.331.40101,1991.40
5/15/20261.371.451.341.40104,8951.40
5/14/20261.351.521.331.46179,2561.46
5/13/20261.361.391.281.38125,5671.38
5/12/20261.421.441.281.37258,5941.37
5/11/20261.591.591.481.48338,9831.48
5/08/20261.631.771.501.64419,1991.64
5/07/20261.691.711.621.68473,3951.68
5/06/20261.761.791.571.741,416,1561.74
5/05/20261.982.101.812.014,556,1992.01