Inno Holdings Inc. - Common Stock (INHD)

1.7400
-0.2700 (-13.43%)
NASDAQ · Last Trade: May 6th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20261.982.101.812.014,556,1992.01
5/04/20261.621.931.571.763,156,8191.76
5/01/20260.070.080.070.0817,345,5930.08
4/30/20260.080.090.080.0946,625,5530.09
4/29/20260.140.150.110.12608,539,5440.12
4/28/20260.130.130.080.0866,802,3680.08
4/27/20260.140.150.130.136,732,8850.13
4/24/20260.150.160.140.1516,687,0040.15
4/23/20260.170.170.140.165,737,3410.16
4/22/20260.180.180.160.175,254,3820.17
4/21/20260.200.200.170.183,503,8740.18
4/20/20260.180.200.180.196,014,3960.19
4/17/20260.180.200.180.186,649,3810.18
4/16/20260.190.190.170.184,604,6830.18
4/15/20260.190.190.170.196,164,7920.19
4/14/20260.190.190.180.197,326,7090.19
4/13/20260.190.220.190.2011,689,7920.20
4/10/20260.190.200.180.2017,752,7390.20
4/09/20260.300.300.170.1952,295,3370.19
4/08/20260.390.390.270.28219,784,6520.28
4/07/20260.510.510.370.392,342,4900.39
4/06/20261.021.030.480.504,342,9750.50
4/02/20260.971.060.961.04191,1711.04
4/01/20260.910.970.900.9638,7950.96
3/31/20260.900.910.870.91106,6150.91
3/30/20261.031.030.860.87175,1010.87
3/27/20261.001.021.001.0178,3401.01
3/26/20261.031.051.001.0289,0141.02
3/25/20261.051.051.031.0334,1621.03
3/24/20261.071.071.041.05114,6521.05
3/23/20261.041.071.011.05114,9501.05
3/20/20261.061.091.011.01193,2311.01
3/19/20261.131.131.051.0786,7301.07
3/18/20261.131.171.101.1595,8341.15
3/17/20261.121.171.121.1479,5641.14
3/16/20261.131.161.121.1337,8291.13
3/13/20261.141.161.121.1463,0731.14
3/12/20261.181.201.111.13103,0121.13
3/11/20261.101.191.101.1998,2601.19
3/10/20261.121.131.071.11144,5091.11
3/09/20261.021.101.001.10152,7321.10
3/06/20261.041.061.011.02100,9451.02
3/05/20261.021.081.011.02173,8421.02
3/04/20261.031.061.011.02254,4231.02
3/03/20261.031.061.011.0495,0651.04
3/02/20261.031.111.031.0495,7901.04
2/27/20261.121.131.071.0896,4691.08
2/26/20261.101.151.101.11113,2371.11
2/25/20261.111.281.091.11520,8701.11
2/24/20261.091.111.071.1075,7881.10
2/23/20261.011.131.001.07187,4181.07
2/20/20261.071.090.971.00204,9101.00
2/19/20261.081.101.041.1083,5331.10
2/18/20261.081.091.051.08154,8091.08
2/17/20261.121.141.081.0983,5011.09
2/13/20261.081.171.081.14160,6841.14
2/12/20261.131.141.071.09143,2321.09
2/11/20261.141.161.061.16203,0681.16
2/10/20261.191.211.141.15111,7151.15
2/09/20261.181.241.131.20218,2721.20