INNEOVA Holdings Limited - Class A Ordinary Shares (INEO)

Last Price0.5700

Change-0.0398 (-6.53%)

NASDAQ· Last Trade: Jun 21st, 12:13 PM EDT

Historical Prices For INNEOVA Holdings Limited - Class A Ordinary Shares (INEO)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.60	0.62	0.56	0.57	38,517	0.57
6/17/2026	0.67	0.67	0.60	0.61	44,238	0.61
6/16/2026	0.62	0.67	0.61	0.62	103,856	0.62
6/15/2026	0.61	0.70	0.61	0.62	31,377	0.62
6/12/2026	0.63	0.73	0.63	0.63	118,700	0.63
6/11/2026	0.70	0.70	0.61	0.66	69,226	0.66
6/10/2026	0.61	0.73	0.60	0.70	557,467	0.70
6/09/2026	0.55	0.61	0.51	0.61	333,079	0.61
6/08/2026	0.58	0.59	0.52	0.54	38,322	0.54
6/05/2026	0.59	0.59	0.55	0.55	13,571	0.55
6/04/2026	0.56	0.60	0.56	0.59	24,014	0.59
6/03/2026	0.59	0.62	0.55	0.57	51,192	0.57
6/02/2026	0.59	0.62	0.57	0.59	193,677	0.59
6/01/2026	0.55	0.62	0.55	0.59	159,665	0.59
5/29/2026	0.61	0.65	0.55	0.56	244,865	0.56
5/28/2026	0.63	0.64	0.61	0.61	43,503	0.61
5/27/2026	0.62	0.65	0.60	0.62	40,749	0.62
5/26/2026	0.68	0.68	0.60	0.61	77,207	0.61
5/22/2026	0.63	0.68	0.63	0.63	32,271	0.63
5/21/2026	0.59	0.68	0.57	0.64	33,685	0.64
5/20/2026	0.64	0.64	0.57	0.58	38,297	0.58
5/19/2026	0.68	0.68	0.60	0.60	26,208	0.60
5/18/2026	0.58	0.68	0.57	0.63	211,315	0.63
5/15/2026	0.61	0.66	0.60	0.63	60,086	0.63
5/14/2026	0.62	0.72	0.56	0.63	314,625	0.63
5/13/2026	0.58	0.60	0.56	0.57	86,326	0.57
5/12/2026	0.58	0.58	0.55	0.55	11,138	0.55
5/11/2026	0.57	0.57	0.55	0.55	12,584	0.55
5/08/2026	0.59	0.60	0.56	0.57	14,765	0.57
5/07/2026	0.56	0.63	0.55	0.57	38,383	0.57
5/06/2026	0.65	0.66	0.59	0.60	7,235	0.60
5/05/2026	0.60	0.66	0.59	0.59	76,765	0.59
5/04/2026	0.57	0.66	0.53	0.60	94,646	0.60
5/01/2026	0.66	0.66	0.56	0.57	22,615	0.57
4/30/2026	0.70	0.70	0.49	0.61	147,789	0.61
4/29/2026	0.74	0.75	0.68	0.68	63,740	0.68
4/28/2026	0.77	0.83	0.72	0.76	86,313	0.76
4/27/2026	0.77	0.83	0.68	0.80	552,736	0.80
4/24/2026	0.68	0.75	0.66	0.75	250,451	0.75
4/23/2026	0.61	0.67	0.61	0.62	839,691	0.62
4/22/2026	0.60	0.65	0.60	0.65	55,853	0.65
4/21/2026	0.61	0.63	0.59	0.63	25,282	0.63
4/20/2026	0.60	0.65	0.59	0.61	140,324	0.61
4/17/2026	0.55	0.65	0.54	0.61	373,740	0.61
4/16/2026	0.50	0.55	0.49	0.53	182,816	0.53
4/15/2026	0.48	0.50	0.48	0.50	34,703	0.50
4/14/2026	0.51	0.52	0.48	0.48	29,747	0.48
4/13/2026	0.48	0.53	0.48	0.52	164,731	0.52
4/10/2026	0.47	0.50	0.47	0.50	12,987	0.50
4/09/2026	0.48	0.50	0.48	0.49	6,458	0.49
4/08/2026	0.52	0.52	0.48	0.50	16,349	0.50
4/07/2026	0.50	0.52	0.49	0.50	7,082	0.50
4/06/2026	0.53	0.53	0.50	0.50	12,197	0.50
4/02/2026	0.50	0.55	0.50	0.51	29,215	0.51
4/01/2026	0.50	0.53	0.47	0.49	31,352	0.49
3/31/2026	0.51	0.56	0.49	0.49	20,937	0.49
3/30/2026	0.54	0.56	0.53	0.53	138,422	0.53
3/27/2026	0.52	0.58	0.51	0.55	307,013	0.55
3/26/2026	0.55	0.74	0.50	0.58	12,850,835	0.58
3/25/2026	0.46	0.49	0.45	0.47	892,358	0.47
3/24/2026	0.47	0.49	0.46	0.46	10,473	0.46
3/23/2026	0.50	0.50	0.46	0.48	20,531	0.48