Immunic, Inc. - Common Stock (IMUX)

1.1000
-0.0600 (-5.17%)
NASDAQ · Last Trade: Mar 22nd, 11:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.151.161.071.102,024,3411.10
3/19/20261.131.181.111.161,437,6591.16
3/18/20261.201.211.151.151,197,8321.15
3/17/20261.151.221.111.202,825,6651.20
3/16/20261.181.261.131.162,294,1881.16
3/13/20261.391.401.161.175,055,8041.17
3/12/20261.501.511.351.375,201,6881.37
3/11/20261.371.461.291.455,276,9911.45
3/10/20261.281.381.261.294,451,9621.29
3/09/20261.201.271.181.251,947,0001.25
3/06/20261.101.251.101.233,353,5531.23
3/05/20261.191.281.111.114,281,9961.11
3/04/20261.081.201.061.173,586,5751.17
3/03/20261.061.151.041.072,994,1671.07
3/02/20260.991.170.981.067,222,9021.06
2/27/20260.951.050.941.023,783,7231.02
2/26/20260.920.950.900.951,539,0200.95
2/25/20260.900.940.880.911,617,2600.91
2/24/20260.850.910.830.902,356,5180.90
2/23/20260.920.950.850.872,791,2960.87
2/20/20260.950.960.900.942,541,8690.94
2/19/20260.901.020.890.974,617,2560.97
2/18/20260.920.920.870.882,234,1110.88
2/17/20260.930.960.850.926,112,9020.92
2/13/20261.131.200.910.9164,413,5050.91
2/12/20260.750.890.730.875,625,0960.87
2/11/20260.830.840.680.743,354,7890.74
2/10/20260.720.850.720.795,375,2100.79
2/09/20260.630.720.590.713,528,1620.71
2/06/20260.590.620.580.621,192,0320.62
2/05/20260.630.640.570.591,226,6860.59
2/04/20260.660.680.600.62829,1280.62
2/03/20260.670.690.630.66938,7330.66
2/02/20260.620.660.610.651,072,3170.65
1/30/20260.610.630.600.631,109,0780.63
1/29/20260.600.610.580.611,099,3030.61
1/28/20260.630.630.600.611,023,3920.61
1/27/20260.690.690.600.623,562,6910.62
1/26/20260.690.720.680.69740,1210.69
1/23/20260.700.700.670.691,380,3730.69
1/22/20260.660.710.660.691,193,4690.69
1/21/20260.650.690.640.661,193,9160.66
1/20/20260.630.670.590.641,928,9790.64
1/16/20260.640.650.600.621,363,5150.62
1/15/20260.680.680.630.641,251,4450.64
1/14/20260.660.690.630.651,778,6490.65
1/13/20260.680.710.650.681,802,5800.68
1/12/20260.690.700.640.661,597,2330.66
1/09/20260.660.720.660.661,755,7120.66
1/08/20260.690.700.650.661,518,0080.66
1/07/20260.640.710.640.692,840,0930.69
1/06/20260.670.680.610.621,468,0910.62
1/05/20260.640.650.620.641,598,9040.64
1/02/20260.560.590.540.581,389,7890.58
12/31/20250.520.540.510.53989,2100.53
12/30/20250.510.520.510.511,319,8830.51
12/29/20250.560.560.520.522,122,0910.52
12/26/20250.590.600.540.561,826,0860.56
12/24/20250.570.590.560.58777,0540.58
12/23/20250.600.620.570.571,222,2680.57
12/22/20250.590.650.580.601,819,7840.60