Imunon, Inc. - Common Stock (IMNN)

1.8200
-0.0400 (-2.15%)
NASDAQ· Last Trade: Jun 21st, 2:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Imunon, Inc. - Common Stock (IMNN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.881.891.801.8234,3661.82
6/17/20262.042.081.811.86455,3411.86
6/16/20261.951.981.861.8857,5871.88
6/15/20261.992.061.951.9529,0001.95
6/12/20262.012.151.932.0246,3122.02
6/10/20262.042.081.961.9852,6671.98
6/09/20262.052.071.952.0233,5982.02
6/08/20262.102.101.962.0183,7072.01
6/05/20262.172.182.052.0684,6072.06
6/04/20262.152.172.042.1061,6802.10
6/03/20262.162.172.072.1034,0722.10
6/02/20262.152.182.062.1451,8062.14
6/01/20262.172.262.102.1560,9472.15
5/29/20262.402.502.162.1887,7012.18
5/28/20262.302.362.222.3061,6922.30
5/27/20262.242.362.232.3088,0162.30
5/26/20262.272.402.132.20114,2572.20
5/22/20262.142.262.142.2033,6872.20
5/21/20262.142.182.082.1553,7182.15
5/20/20262.252.272.082.1346,4822.13
5/19/20262.252.412.202.2342,9772.23
5/18/20262.452.572.222.2661,5802.26
5/15/20262.492.602.402.4922,2082.49
5/14/20262.562.652.502.5523,5472.55
5/13/20262.702.702.502.6044,0792.60
5/12/20262.702.762.632.7040,3392.70
5/11/20262.752.762.652.7350,0162.73
5/08/20262.762.762.702.7219,0482.72
5/07/20262.792.822.692.7337,1382.73
5/06/20262.782.852.662.7182,1792.71
5/05/20262.802.952.682.7771,0612.77
5/04/20262.762.952.762.8056,1552.80
5/01/20262.902.902.742.8013,0852.80
4/30/20262.732.852.712.8310,4802.83
4/29/20262.772.792.672.6824,6322.68
4/28/20262.912.912.652.7541,8822.75
4/27/20262.792.992.772.8018,4052.80
4/24/20262.872.902.742.7919,8482.79
4/23/20263.003.002.812.8630,3192.86
4/22/20263.033.152.953.0036,2813.00
4/21/20263.153.153.023.0224,2323.02
4/20/20263.193.193.063.1024,4373.10
4/17/20263.163.203.043.1054,3983.10
4/16/20263.183.243.003.1033,0923.10
4/15/20263.053.193.043.1554,7983.15
4/14/20263.003.203.003.1042,7443.10
4/13/20263.003.042.902.9617,1872.96
4/10/20263.033.102.922.9212,6962.92
4/09/20263.153.213.003.0680,7213.06
4/08/20263.123.183.053.1325,3153.13
4/07/20263.103.203.033.1226,9373.12
4/06/20263.193.223.033.1429,3873.14
4/02/20262.933.242.853.2237,6313.22
4/01/20262.913.012.882.9919,6222.99
3/31/20262.902.942.702.9469,5542.94
3/30/20262.802.902.622.8833,2582.88
3/27/20262.802.922.642.7278,5872.72
3/26/20262.802.982.652.71103,9852.71
3/25/20262.602.932.522.783,508,7852.78
3/24/20262.943.002.832.9432,6342.94
3/23/20262.893.032.872.9832,9542.98