Triller Group Inc. - Common Stock (ILLR)

0.1572
+0.0069 (4.59%)
NASDAQ· Last Trade: Jun 21st, 2:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Triller Group Inc. - Common Stock (ILLR)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.130.160.130.166,948,0380.16
6/17/20260.170.180.150.15981,1460.15
6/16/20260.190.200.170.171,216,8830.17
6/15/20260.220.220.180.181,251,8130.18
6/12/20260.230.230.210.23670,1470.23
6/11/20260.240.250.210.241,366,3340.24
6/10/20260.230.260.210.262,307,4950.26
6/09/20260.260.260.210.224,398,5780.22
6/08/20260.220.330.210.3320,898,9630.33
6/05/20260.200.220.200.22634,8470.22
6/04/20260.220.220.190.22588,4610.22
6/03/20260.220.230.200.22437,6700.22
6/02/20260.250.260.220.22787,8400.22
6/01/20260.230.250.230.24345,7300.24
5/29/20260.280.270.210.241,628,7460.24
5/28/20260.220.320.210.283,637,8640.28
5/27/20260.220.240.200.23804,2580.23
5/26/20260.230.250.220.221,365,4880.22
5/22/20260.210.250.190.233,046,7810.23
5/21/20260.210.260.210.2361,729,3990.23
5/20/20260.220.220.190.20866,6450.20
5/19/20260.190.210.180.21834,7520.21
5/18/20260.210.220.180.19637,5580.19
5/15/20260.220.220.190.20293,9350.20
5/14/20260.220.220.200.22445,4290.22
5/13/20260.220.240.200.24330,0330.24
5/12/20260.250.260.220.24500,2850.24
5/11/20260.260.260.240.26408,5360.26
5/08/20260.210.260.210.26456,0860.26
5/07/20260.250.250.210.21508,3390.21
5/06/20260.240.260.230.24506,0380.24
5/05/20260.260.280.230.24649,1560.24
5/04/20260.270.310.250.271,011,7460.27
5/01/20260.220.270.210.27455,5910.27
4/30/20260.230.240.200.241,334,3870.24
4/29/20260.190.290.180.249,889,5190.24
4/28/20260.190.200.170.19352,3980.19
4/27/20260.220.230.190.19809,2580.19
4/24/20260.230.250.200.231,996,0130.23
4/23/20260.260.270.240.2616,129,4710.26
4/22/20260.270.340.250.27508,5260.27
4/21/20260.340.350.250.28611,6710.28
4/20/20260.410.420.310.35825,6070.35
4/17/20260.380.420.360.39690,1990.39
4/16/20260.380.410.290.381,537,2450.38