iShares S&P SmallCap 600 Growth ETF (IJT)

170.72
+3.20 (1.91%)
NASDAQ· Last Trade: Jun 21st, 4:08 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares S&P SmallCap 600 Growth ETF (IJT)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026170.30170.88169.12170.7298,876170.72
6/17/2026169.37170.46167.16167.52114,796167.52
6/16/2026170.52171.37168.91169.0255,440169.02
6/15/2026170.82171.53169.79170.1271,349170.12
6/12/2026168.25170.49168.04169.0392,305169.03
6/11/2026163.59167.87163.59167.64134,605167.64
6/10/2026163.45166.06162.49162.6283,891162.62
6/09/2026163.59166.43160.25164.0196,153164.01
6/08/2026163.03164.09162.24162.5582,406162.55
6/05/2026163.26164.18160.96161.6193,608161.61
6/04/2026162.65165.10162.65164.7369,002164.73
6/03/2026163.05163.20162.06162.60160,995162.60
6/02/2026162.05163.74162.05163.55140,646163.55
6/01/2026162.30162.93160.79162.45258,141162.45
5/29/20260.02164.27162.94163.3472,841163.34
5/28/2026164.11164.80163.13164.3876,954164.38
5/27/2026165.24165.61164.39164.4599,087164.45
5/26/2026163.35165.16162.99165.04222,079165.04
5/22/2026161.48162.47160.94161.9359,381161.93
5/21/2026159.42161.28158.48160.58104,609160.58
5/20/2026157.48160.59157.24160.38119,708160.38
5/19/2026157.88158.56156.75157.42221,304157.42
5/18/2026158.99159.72158.06158.81351,511158.81
5/15/2026159.76160.01158.42158.51142,080158.51
5/14/2026161.19162.33160.90161.45401,907161.45
5/13/2026161.03161.03159.39160.49240,371160.49
5/12/2026162.22162.22159.23160.97115,102160.97
5/11/2026163.73164.01162.77163.0090,814163.00
5/08/2026163.83164.06162.91163.6386,834163.63
5/07/2026164.50164.61162.43162.76121,269162.76
5/06/2026164.17164.85163.18164.5488,451164.54
5/05/2026161.99164.07161.99163.7481,098163.74
5/04/2026161.89162.84160.38161.0392,241161.03
5/01/2026161.81162.46160.91162.0391,705162.03
4/30/2026159.26161.65158.76161.49116,505161.49
4/29/2026159.14159.14157.25157.7965,571157.79
4/28/2026159.86160.76158.25159.05376,142159.05
4/27/2026160.48161.35159.84160.30140,862160.30
4/24/2026160.29160.76159.02160.46151,359160.46
4/23/2026159.59160.35157.58159.39135,333159.39
4/22/2026159.89160.32158.87159.56105,671159.56
4/21/2026160.88161.65158.42158.75228,597158.75
4/20/2026159.14160.57159.14160.31105,963160.31
4/17/2026157.98161.15157.89159.83168,203159.83
4/16/2026155.56156.56155.37156.0974,622156.09
4/15/2026156.40156.41155.00155.92100,420155.92
4/14/2026155.73156.72155.29156.35142,133156.35
4/13/2026152.23155.21152.23155.19105,767155.19
4/10/2026154.20154.20152.61152.9872,675152.98
4/09/2026152.09154.81152.09154.0176,095154.01
4/08/2026152.55153.89152.14152.88113,623152.88
4/07/2026147.10148.82146.84148.4297,163148.42
4/06/2026146.73147.97146.28147.7684,599147.76
4/02/2026143.66147.71143.39146.86268,914146.86
4/01/2026145.69147.65145.69146.08139,729146.08
3/31/2026142.44145.56141.73144.71222,853144.71
3/30/2026142.68142.68139.32139.81158,266139.81
3/27/2026142.42142.96140.92141.16123,045141.16
3/26/2026144.59145.88143.16143.2760,917143.27
3/25/2026145.59146.24144.69145.9159,685145.91
3/24/2026142.49145.14142.49144.2872,673144.28
3/23/2026143.52145.74142.32143.56105,788143.56