iShares S&P SmallCap 600 Growth ETF (IJT)

140.58
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 5:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares S&P SmallCap 600 Growth ETF (IJT)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026144.35144.35140.00140.58119,051140.58
3/19/2026141.81145.34141.77144.07124,976144.07
3/18/2026144.43145.19143.37143.3749,258143.37
3/17/2026144.66145.92144.55145.2566,816145.25
3/16/2026144.18145.37144.10144.22144,680144.22
3/13/2026143.73144.55142.11142.6688,256142.66
3/12/2026144.01144.29142.76142.7892,237142.78
3/11/2026145.96146.66144.89146.1181,940146.11
3/10/2026146.71149.03146.26146.5367,543146.53
3/09/2026143.79147.33141.70147.0791,520147.07
3/06/2026146.22146.48144.93145.6569,871145.65
3/05/2026151.03151.42147.91149.06160,256149.06
3/04/2026152.31152.70150.77152.0973,508152.09
3/03/2026149.59152.29147.95151.35100,649151.35
3/02/2026150.08153.72150.00153.34180,118153.34
2/27/2026152.10152.45151.15152.2444,901152.24
2/26/2026154.19154.65152.13154.0171,599154.01
2/25/2026153.57153.61151.73153.2271,292153.22
2/24/2026151.01152.79150.97152.3676,832152.36
2/23/2026152.38152.62149.71150.8251,362150.82
2/20/2026151.30153.45151.30153.1778,069153.17
2/19/2026151.89152.18151.02152.15111,385152.15
2/18/2026152.53154.03152.00152.45269,362152.45
2/17/2026152.05153.21150.93152.49126,520152.49
2/13/2026150.86153.34150.71152.4963,187152.49
2/12/2026153.75154.61150.18150.57140,860150.57
2/11/2026154.35154.71152.02153.0685,617153.06
2/10/2026153.73154.34153.16153.27103,761153.27
2/09/2026152.98154.02152.38153.3298,534153.32
2/06/2026150.39153.40150.39152.93105,714152.93
2/05/2026147.85150.43147.85148.44154,946148.44
2/04/2026149.83150.23147.50148.73142,150148.73
2/03/2026149.62150.68147.31149.10158,834149.10
2/02/2026147.56150.31147.56149.60214,697149.60
1/30/2026148.81149.31147.08147.8587,085147.85
1/29/2026149.43149.72147.56149.37116,767149.37
1/28/2026150.16150.41148.73148.7472,758148.74
1/27/2026150.25150.25148.90149.4784,826149.47
1/26/2026149.82151.00149.69150.2382,392150.23
1/23/2026152.13152.13149.50149.8265,227149.82
1/22/2026153.49154.04152.51152.5287,261152.52
1/21/2026149.93152.83149.84152.27121,352152.27
1/20/2026148.29150.20148.29148.84152,709148.84
1/16/2026151.11151.51150.21150.7582,804150.75
1/15/2026149.47151.71149.47150.9880,835150.98
1/14/2026147.94149.00147.61148.86108,404148.86
1/13/2026148.74149.12148.04148.2996,047148.29
1/12/2026146.70148.37146.30148.17108,672148.17
1/09/2026146.65147.74146.60147.46114,800147.46
1/08/2026144.73146.63144.35146.41109,783146.41
1/07/2026146.18146.18144.44145.2897,191145.28
1/06/2026144.27146.26143.76146.22210,723146.22
1/05/2026142.77144.86142.77144.28158,811144.28
1/02/2026141.79142.84141.08142.66127,988142.66
12/31/2025143.25143.25141.06141.1687,710141.16
12/30/2025144.55144.57143.26143.27109,504143.27
12/29/2025145.17145.48144.26144.5865,404144.58
12/26/2025145.43145.53144.92145.4330,168145.43
12/24/2025145.23145.78144.98145.6030,213145.60
12/23/2025145.26145.78144.96145.2683,314145.26