Infobird Co., Ltd - Ordinary Shares (IFBD)

0.9900
+0.0250 (2.59%)
NASDAQ · Last Trade: Mar 23rd, 3:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infobird Co., Ltd - Ordinary Shares (IFBD)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.001.000.990.993380.99
3/19/20260.920.960.920.969630.96
3/18/20261.001.000.990.991,2900.99
3/17/20260.981.040.981.002,1981.00
3/16/20261.041.040.980.982,0110.98
3/12/20260.950.001.021.021691.02
3/11/20260.980.980.950.955620.95
3/10/20260.971.020.971.011,6121.01
3/09/20261.011.060.971.053,9491.05
3/05/20260.970.000.990.991890.99
3/04/20261.031.030.970.976,1050.97
3/03/20260.971.040.971.048,7081.04
3/02/20260.921.020.921.025,2911.02
2/27/20260.970.990.950.952,7220.95
2/26/20260.950.990.950.992,6580.99
2/25/20260.990.990.990.991,2130.99
2/23/20261.040.001.040.972360.97
2/20/20261.001.040.991.042,8411.04
2/19/20261.021.021.021.026851.02
2/18/20260.910.970.910.933,4680.93
2/17/20260.941.030.870.992,2960.99
2/13/20261.001.030.971.0311,6941.03
2/12/20260.970.980.970.989,2110.98
2/11/20260.981.010.960.9715,3140.97
2/10/20260.931.110.861.07218,5281.07
2/09/20260.731.120.721.042,686,1311.04
2/06/20260.720.720.700.709,4980.70
2/05/20260.720.760.720.726,5350.72
2/04/20260.800.880.740.7723,5410.77
2/03/20260.770.800.770.8024,4190.80
2/02/20260.720.830.680.8149,8280.81
1/30/20260.770.810.720.7274,2520.72
1/29/20260.820.840.660.7563,2440.75
1/28/20260.850.890.800.8113,8600.81
1/27/20260.870.870.810.832,3740.83
1/26/20260.920.940.830.876,8100.87
1/23/20260.850.900.850.893,5510.89
1/22/20260.900.930.830.8436,0730.84
1/21/20260.990.990.900.9417,2170.94
1/20/20260.900.980.900.9818,7670.98
1/16/20260.930.950.890.9012,6170.90
1/15/20260.931.000.930.936,7020.93
1/14/20260.981.000.930.936,9090.93
1/13/20260.960.970.930.939,9370.93
1/12/20260.991.000.990.991,5790.99
1/09/20261.051.050.950.9816,4590.98
1/08/20261.071.091.041.054,9711.05
1/07/20261.021.021.021.023781.02
1/06/20261.101.101.011.044,8701.04
1/05/20261.011.051.011.044,4151.04
1/02/20261.121.120.951.026,4021.02
12/31/20250.991.010.950.9510,5220.95
12/30/20251.001.000.930.9910,2890.99
12/29/20251.091.151.021.1035,2051.10
12/26/20251.031.120.911.0964,2451.09
12/24/20250.930.970.910.911,6300.91
12/23/20250.950.950.910.9110,0240.91