iShares 7-10 Year Treasury Bond ETF (IEF)

94.36
+0.34 (0.36%)
NASDAQ· Last Trade: Jun 21st, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares 7-10 Year Treasury Bond ETF (IEF)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202694.4394.6094.3394.366,836,46694.36
6/17/202694.5394.5894.0194.0211,508,12194.02
6/16/202694.3894.6294.3594.524,675,03394.52
6/15/202694.3994.4794.2694.284,982,06994.28
6/12/202694.1694.2794.0294.188,863,58194.18
6/11/202693.8194.3893.7594.3411,280,92194.34
6/10/202693.8293.9093.5993.695,800,64193.69
6/09/202693.7193.8493.6793.788,006,71093.78
6/08/202693.8093.8693.5293.525,452,21793.52
6/05/202693.7193.7993.5993.629,881,05793.62
6/04/202694.2094.2894.0994.124,417,16594.12
6/03/202693.9994.1093.9194.007,056,51294.00
6/02/202694.3394.3394.1694.2415,423,66294.24
6/01/202693.9194.2093.8194.178,054,11894.17
5/29/202694.6494.7494.5394.659,639,85294.65
5/28/202694.3594.6794.2894.545,938,28694.54
5/27/202694.3594.4894.2994.325,958,89294.32
5/26/202694.3494.3594.1394.285,494,43194.28
5/22/202693.9693.9993.6393.886,322,60993.88
5/21/202693.4793.8393.3193.807,762,27193.80
5/20/202693.1793.8193.1593.7414,892,72893.74
5/19/202693.1393.2792.9493.1110,069,81293.11
5/18/202693.6293.7593.3493.478,418,00993.47
5/15/202693.7293.7593.4993.5112,498,68793.51
5/14/202694.5494.5694.2594.265,165,02794.26
5/13/202694.3094.3894.1194.323,459,14894.32
5/12/202694.4294.4394.3094.325,686,73694.32
5/11/202694.8694.8894.6494.644,025,42994.64
5/08/202695.0495.0994.9294.963,253,84094.96
5/07/202695.1895.1894.6994.715,608,46494.71
5/06/202694.9395.0394.8695.009,031,16795.00
5/05/202694.5094.6494.4794.5311,281,88794.53
5/04/202694.5894.6094.2294.396,593,98294.39
5/01/202694.6995.0494.6294.745,359,32594.74
4/30/202695.0495.0994.8694.9810,382,41094.67
4/29/202695.0395.0394.6994.807,199,82594.49
4/28/202695.1995.2795.1295.254,867,43394.94
4/27/202695.4295.5395.2895.344,055,52495.03
4/24/202695.2995.5995.2195.565,490,00795.25
4/23/202695.5695.6395.1995.376,795,11395.06
4/22/202695.6895.7195.5095.524,121,40995.21
4/21/202695.6995.7595.4195.424,872,99695.11
4/20/202695.9195.9295.7195.843,868,87095.53
4/17/202695.8996.0595.8395.936,913,07295.61
4/16/202695.6795.6995.3895.416,618,98395.10
4/15/202695.6995.7095.5095.585,593,16995.27
4/14/202695.4395.8095.4195.795,239,65595.48
4/13/202695.2795.4995.1795.484,312,21495.17
4/10/202695.4395.4695.2595.274,404,82594.96
4/09/202695.3795.6595.2295.4311,066,04795.12
4/08/202695.7295.7395.3795.4612,107,38395.15
4/07/202695.0795.2994.7695.256,726,45194.94
4/06/202695.0095.1894.9195.016,104,94194.70
4/02/202695.0395.3995.0195.2613,171,76394.95
4/01/202695.0895.2995.0295.0413,557,55094.73
3/31/202695.5495.6795.3595.4418,649,72094.81
3/30/202695.2095.3995.1395.2715,429,85594.64
3/27/202694.3794.7894.3694.6011,402,03793.98
3/26/202695.0195.1394.5994.5912,889,35093.97
3/25/202695.2995.3995.1495.3615,939,20294.73
3/24/202694.7995.0894.6294.8619,785,59294.23
3/23/202695.0095.4394.8995.1828,336,06394.55