Innovation Beverage Group Limited - Ordinary Shares (IBG)

4.0450
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 8:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innovation Beverage Group Limited - Ordinary Shares (IBG)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20264.284.704.004.04103,8554.04
2/02/20263.875.103.624.37449,2694.37
1/30/20263.594.283.373.73216,9843.73
1/29/20260.730.730.650.67239,5583.35
1/28/20260.900.900.700.76366,9513.80
1/27/20260.900.900.830.9097,3524.49
1/26/20260.971.000.880.89183,8634.47
1/23/20261.051.060.951.01130,6035.05
1/22/20260.951.100.911.03278,9555.15
1/21/20261.001.020.850.961,221,9244.80
1/20/20261.681.681.521.556,954,4407.77
1/16/20261.661.731.661.7120,2958.55
1/15/20261.701.741.661.7135,4508.55
1/14/20261.651.751.601.7430,3058.70
1/13/20261.641.681.521.6841,3228.40
1/12/20261.621.641.501.6456,4008.20
1/09/20261.631.631.541.5925,2727.95
1/08/20261.561.651.501.6360,9228.15
1/07/20261.641.641.401.57120,4357.85
1/06/20261.751.781.601.64121,6038.20
1/05/20261.901.911.801.8660,1979.30
1/02/20261.861.921.851.8921,1099.45
12/31/20252.012.021.831.9247,8949.60
12/30/20252.212.211.921.9691,7479.80
12/29/20252.092.271.902.22178,27711.10
12/26/20252.292.342.272.3045,74111.50
12/24/20252.322.382.292.3338,35811.65
12/23/20252.372.432.322.3234,54211.60
12/22/20252.482.512.332.3862,37711.90
12/19/20252.412.502.412.4941,93112.45
12/18/20252.362.552.322.4486,19512.20
12/17/20252.192.512.182.3596,55811.75
12/16/20252.252.302.152.2095,76511.00
12/15/20252.382.422.202.2799,74511.38
12/12/20252.412.452.292.3591,74611.75
12/11/20252.432.592.302.5555,15912.75
12/10/20252.482.592.422.5578,79112.75
12/09/20252.582.582.362.4756,58912.35
12/08/20252.692.752.522.63195,07413.15
12/05/20252.262.692.262.51305,19612.55
12/04/20252.292.442.192.33140,76011.65
12/03/20252.372.432.262.36143,21411.80
12/02/20252.432.492.152.49177,84312.45
12/01/20252.992.992.402.53292,14912.65
11/28/20252.822.822.462.77204,74513.85
11/26/20252.443.162.352.75690,83713.75
11/25/20251.922.441.882.38376,83911.90
11/24/20251.961.991.851.90135,4119.50
11/21/20251.892.001.751.94129,0819.70
11/20/20252.042.041.811.89220,6879.45
11/19/20251.702.251.701.961,330,1679.80
11/18/20251.811.861.681.71283,3458.55
11/17/20251.891.941.771.80308,1069.00
11/14/20251.711.881.711.81120,3209.05
11/13/20252.082.081.681.83214,5989.15
11/12/20251.882.011.791.8676,1929.30
11/11/20252.082.121.851.9385,5109.65
11/10/20252.112.302.032.08147,95710.40
11/07/20252.332.352.042.14165,69010.70
11/06/20252.372.492.292.3342,85211.65
11/05/20252.622.712.312.48120,22512.40
11/04/20252.892.892.552.61102,06313.05