HomesToLife Ltd - Ordinary Shares (HTLM)

1.9800
+0.0500 (2.59%)
NASDAQ · Last Trade: Mar 22nd, 11:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HomesToLife Ltd - Ordinary Shares (HTLM)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.842.021.831.9817,4681.98
3/19/20261.941.941.861.932,9731.93
3/18/20261.891.981.861.924,1401.92
3/17/20261.902.021.911.957,9921.95
3/16/20261.971.991.901.9011,5251.90
3/13/20262.082.081.901.9923,5311.99
3/12/20261.962.101.922.1019,1582.10
3/11/20262.002.021.952.0024,9112.00
3/10/20262.022.081.912.0420,5792.04
3/09/20262.002.161.961.968,7731.96
3/06/20262.082.252.002.0136,6482.01
3/05/20262.172.262.002.1119,6592.11
3/04/20261.992.241.962.2234,0562.22
3/03/20261.892.161.871.9983,1101.99
3/02/20261.852.051.811.9047,8031.90
2/27/20262.002.021.952.0041,6552.00
2/26/20261.992.191.952.0855,5962.08
2/25/20262.082.172.002.0672,8362.06
2/24/20262.232.402.012.11177,8912.11
2/23/20262.242.381.902.29334,3192.29
2/20/20261.852.271.852.2718,569,1742.27
2/19/20261.981.991.801.8337,1921.83
2/18/20262.182.181.912.0030,7882.00
2/17/20262.482.482.092.1627,8092.16
2/13/20262.753.002.352.5169,8072.51
2/12/20263.093.092.762.94181,8372.94
2/11/20262.374.192.372.905,105,0882.90
2/10/20262.342.392.112.1214,5462.12
2/09/20262.392.802.392.407,3662.40
2/06/20262.502.712.502.585,8292.58
2/05/20262.772.912.302.504,2622.50
2/04/20262.522.522.352.355832.35
1/30/20262.890.002.892.511692.51
1/29/20262.742.892.432.893,4552.89
1/26/20262.520.002.522.40122.40
1/21/20262.500.002.522.5282.52
1/15/20262.520.002.522.50472.50
1/12/20262.780.002.782.52722.52
1/09/20262.782.782.782.789392.78
1/08/20262.552.552.502.506632.50
1/07/20262.562.562.552.553112.55
12/30/20252.510.002.512.423472.42
12/26/20252.400.002.512.51382.51
12/24/20252.412.502.292.409,9422.40
12/23/20252.522.772.412.5236,4012.52
12/22/20252.592.792.482.7812,6162.78