HomesToLife Ltd - Ordinary Shares (HTLM)

1.7600
+0.0600 (3.53%)
NASDAQ · Last Trade: May 6th, 4:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HomesToLife Ltd - Ordinary Shares (HTLM)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20261.781.821.701.703,7831.70
5/04/20261.561.761.561.769,1441.76
4/30/20261.890.001.891.783691.78
4/27/20261.880.001.891.891391.89
4/24/20261.881.881.881.884711.88
4/23/20261.951.961.951.965,1381.96
4/22/20261.851.961.801.856,9731.85
4/21/20262.002.002.002.009811.94
4/20/20262.042.041.942.004,3441.94
4/17/20262.072.081.952.0212,0211.95
4/16/20262.002.101.941.983,2361.92
4/15/20261.842.301.701.9524,4271.89
4/14/20262.002.001.781.854,6161.79
4/13/20261.801.801.691.794,6131.73
4/10/20261.661.861.641.7012,3821.64
4/09/20261.611.661.601.6612,9391.61
4/08/20261.661.671.641.641,9951.59
4/07/20261.631.651.601.603,7601.55
4/06/20261.701.861.631.6910,7751.64
4/02/20261.731.851.631.6913,6131.64
4/01/20262.002.131.641.8328,8961.77
3/31/20261.771.991.641.7321,0931.68
3/30/20261.791.791.751.787,2971.72
3/27/20261.841.841.781.7914,8171.73
3/26/20261.861.871.821.831,6651.77
3/25/20261.831.961.821.836,3801.77
3/24/20261.841.971.831.955,0281.89
3/23/20261.951.981.861.957,3721.89
3/20/20261.842.021.831.9817,4681.92
3/19/20261.941.941.861.932,9731.87
3/18/20261.891.981.861.924,1401.86
3/17/20261.902.021.911.957,9921.89
3/16/20261.971.991.901.9011,5251.84
3/13/20262.082.081.901.9923,5311.93
3/12/20261.962.101.922.1019,1582.03
3/11/20262.002.021.952.0024,9111.94
3/10/20262.022.081.912.0420,5791.97
3/09/20262.002.161.961.968,7731.90
3/06/20262.082.252.002.0136,6481.94
3/05/20262.172.262.002.1119,6592.04
3/04/20261.992.241.962.2234,0562.15
3/03/20261.892.161.871.9983,1101.93
3/02/20261.852.051.811.9047,8031.84
2/27/20262.002.021.952.0041,6551.94
2/26/20261.992.191.952.0855,5962.01
2/25/20262.082.172.002.0672,8361.99
2/24/20262.232.402.012.11177,8912.04
2/23/20262.242.381.902.29334,3192.22
2/20/20261.852.271.852.2718,569,1742.20
2/19/20261.981.991.801.8337,1921.77
2/18/20262.182.181.912.0030,7881.94
2/17/20262.482.482.092.1627,8092.09
2/13/20262.753.002.352.5169,8072.43
2/12/20263.093.092.762.94181,8372.84
2/11/20262.374.192.372.905,105,0882.81
2/10/20262.342.392.112.1214,5462.05
2/09/20262.392.802.392.407,3662.32
2/06/20262.502.712.502.585,8292.50