High-Trend International Group - Class A Ordinary Shares (HTCO)

2.1300
+0.0300 (1.43%)
NASDAQ · Last Trade: Sep 20th, 1:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For High-Trend International Group - Class A Ordinary Shares (HTCO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20262.102.162.062.1312,8012.13
9/17/20262.102.172.102.1038,9112.10
9/16/20262.002.092.002.0733,4982.07
9/15/20262.122.302.002.05303,1012.05
9/14/20262.412.452.112.12117,7002.12
9/11/20262.552.552.472.4822,1272.48
9/10/20262.512.562.402.5465,0182.54
9/09/20262.542.582.382.5642,5142.56
9/08/20262.582.662.432.5340,4402.53
9/04/20262.612.752.512.5722,4032.57
9/03/20262.442.702.392.68102,5322.68
9/02/20262.702.792.142.40195,5292.40
9/01/20262.682.742.552.6316,8532.63
8/31/20262.542.632.402.6244,7302.62
8/28/20262.612.632.512.5533,1622.55
8/27/20262.632.672.562.6123,2912.61
8/26/20262.852.852.562.6292,6752.62
8/25/20262.852.932.842.8513,2772.85
8/24/20263.073.072.832.8555,8672.85
8/21/20262.853.072.852.9944,5632.99
8/20/20262.902.932.752.8427,9422.84
8/19/20262.882.952.882.9027,4392.90
8/18/20262.943.002.882.8939,3162.89
8/17/20262.993.022.912.9650,5312.96
8/14/20263.073.112.922.9778,6092.97
8/13/20263.123.163.013.0558,3673.05
8/12/20263.113.203.053.0645,5213.06
8/11/20263.143.243.083.1746,0283.17
8/10/20263.083.263.083.1328,6613.13
8/07/20263.413.413.073.20174,4593.20
8/06/20263.383.423.303.3556,0023.35
8/05/20263.503.503.353.4258,3093.42
8/04/20263.603.603.323.51127,8623.51
8/03/20263.503.673.463.61165,3993.61
7/31/20263.403.493.403.4566,4403.45
7/30/20263.413.573.253.3878,0203.38
7/29/20263.603.653.293.41112,0403.41
7/28/20263.403.543.163.53106,4393.53
7/27/20263.053.813.053.40271,8383.40
7/24/20263.163.162.933.0955,2893.09
7/23/20263.063.192.903.1580,8603.15
7/22/20262.993.072.823.07128,8883.07
7/21/20262.903.082.753.0272,0523.02
7/20/20263.103.102.912.9633,9322.96
7/17/20262.803.092.792.9899,8152.98
7/16/20263.013.042.782.81101,9102.81
7/15/20262.983.242.983.0679,9023.06
7/14/20263.063.102.953.0881,7253.08
7/13/20263.203.202.973.0992,0833.09
7/10/20263.233.242.863.18224,4703.18
7/09/20263.393.503.253.25132,7633.25
7/08/20263.653.653.203.44195,1143.44
7/07/20263.753.823.543.6968,3173.69
7/06/20263.824.003.603.77172,0323.77
7/02/20264.094.113.553.77341,7333.77
7/01/20264.194.284.044.11122,7034.11
6/30/20264.024.484.024.21309,1804.21
6/29/20264.054.103.914.10175,3894.10
6/26/20264.004.184.004.13135,9764.13
6/25/20264.194.264.024.07255,7224.07
6/24/20264.164.264.064.22159,0964.22
6/23/20264.104.554.084.18277,7724.18
6/22/20264.074.294.034.20269,8614.20