High-Trend International Group - Class A Ordinary Shares (HTCO)

1.3800
+0.0600 (4.55%)
NASDAQ · Last Trade: Nov 4th, 2:49 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For High-Trend International Group - Class A Ordinary Shares (HTCO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.441.511.341.3888,0901.38
11/02/20261.311.401.281.3230,3131.32
10/30/20261.391.481.321.3261,7211.32
10/29/20261.391.491.301.4281,1661.42
10/28/20261.811.861.201.38347,7991.38
10/27/20261.692.051.611.82806,7991.82
10/26/20261.591.621.511.59158,4941.59
10/23/20261.211.711.161.533,577,5101.53
10/22/20261.311.311.081.171,270,0011.17
10/21/20261.121.251.121.18576,9431.18
10/20/20261.101.171.101.1156,2801.11
10/19/20261.051.131.041.1045,1421.10
10/16/20261.171.171.001.02129,8781.02
10/15/20261.021.160.991.1693,1281.16
10/14/20261.231.230.961.00240,0731.00
10/13/20261.051.301.041.2487,6561.24
10/12/20261.311.340.901.06196,7641.06
10/09/20261.481.491.241.29118,0861.29
10/08/20261.501.511.351.48134,1341.48
10/07/20261.741.791.331.48288,8141.48
10/06/20262.172.171.631.68202,2691.68
10/05/20262.232.232.162.1912,5902.19
10/02/20262.302.332.162.3352,7582.33
10/01/20262.012.401.952.3797,8642.37
9/30/20262.222.222.062.0721,3072.07
9/29/20262.242.272.112.2031,6062.20
9/28/20262.232.282.152.2512,1452.25
9/25/20262.202.322.202.285,7562.28
9/24/20262.302.382.192.3541,9512.35
9/23/20262.192.382.132.3636,8472.36
9/22/20262.222.222.082.2027,6092.20
9/21/20262.162.252.152.2219,7562.22
9/18/20262.102.162.062.1312,8012.13
9/17/20262.102.172.102.1038,9112.10
9/16/20262.002.092.002.0733,4982.07
9/15/20262.122.302.002.05303,1012.05
9/14/20262.412.452.112.12117,7002.12
9/11/20262.552.552.472.4822,1272.48
9/10/20262.512.562.402.5465,0182.54
9/09/20262.542.582.382.5642,5142.56
9/08/20262.582.662.432.5340,4402.53
9/04/20262.612.752.512.5722,4032.57
9/03/20262.442.702.392.68102,5322.68
9/02/20262.702.792.142.40195,5292.40
9/01/20262.682.742.552.6316,8532.63
8/31/20262.542.632.402.6244,7302.62
8/28/20262.612.632.512.5533,1622.55
8/27/20262.632.672.562.6123,2912.61
8/26/20262.852.852.562.6292,6752.62
8/25/20262.852.932.842.8513,2772.85
8/24/20263.073.072.832.8555,8672.85
8/21/20262.853.072.852.9944,5632.99
8/20/20262.902.932.752.8427,9422.84
8/19/20262.882.952.882.9027,4392.90
8/18/20262.943.002.882.8939,3162.89
8/17/20262.993.022.912.9650,5312.96
8/14/20263.073.112.922.9778,6092.97
8/13/20263.123.163.013.0558,3673.05
8/12/20263.113.203.053.0645,5213.06
8/11/20263.143.243.083.1746,0283.17
8/10/20263.083.263.083.1328,6613.13
8/07/20263.413.413.073.20174,4593.20
8/06/20263.383.423.303.3556,0023.35
8/05/20263.503.503.353.4258,3093.42
8/04/20263.603.603.323.51127,8623.51