New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

2.2200
+0.0300 (1.37%)
NASDAQ· Last Trade: Jun 21st, 2:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.242.292.172.221,027,1092.22
6/17/20262.172.312.172.191,044,8932.19
6/16/20262.222.322.142.181,183,1532.18
6/15/20262.272.352.252.261,061,4862.26
6/12/20262.282.292.122.191,150,2892.19
6/10/20262.202.252.072.071,590,5562.07
6/09/20262.312.412.132.261,760,4562.26
6/08/20262.352.402.262.261,170,7872.26
6/05/20262.452.452.172.262,690,5292.26
6/04/20262.332.582.312.491,884,5072.49
6/03/20262.482.482.332.402,418,4082.40
6/02/20262.532.652.492.522,671,2362.52
6/01/20262.822.842.432.536,852,9752.53
5/29/20260.002.932.572.924,928,9072.92
5/28/20262.802.972.712.843,409,2672.84
5/27/20263.033.152.672.768,903,5252.76
5/26/20263.473.682.852.9713,021,5972.97
5/22/20262.553.252.553.148,545,0533.14
5/21/20262.422.542.322.482,733,7582.48
5/20/20262.352.442.212.382,670,0852.38
5/19/20262.142.352.132.323,207,5702.32
5/18/20262.302.342.062.202,664,0772.20
5/15/20262.352.402.192.212,804,7892.21
5/14/20262.612.662.332.422,652,5442.42
5/13/20262.252.492.162.482,610,6112.48
5/12/20262.242.302.122.232,435,5762.23
5/11/20262.432.532.242.243,231,4682.24
5/08/20262.322.482.152.393,076,1352.39
5/07/20262.452.452.122.204,211,7712.20
5/06/20262.312.852.262.814,064,2662.81
5/05/20262.352.352.222.281,248,4602.28
5/04/20262.392.592.332.362,697,6472.36
5/01/20262.352.422.152.421,746,0402.42
4/30/20261.992.301.972.262,465,6562.26
4/29/20262.022.041.851.92853,3841.92
4/28/20262.092.111.961.991,236,2691.99
4/27/20261.942.251.932.113,073,0432.11
4/24/20261.791.921.781.91784,3981.91
4/23/20261.891.911.731.78784,2261.78
4/22/20261.851.961.831.881,146,3041.88
4/21/20261.811.861.761.77774,1241.77
4/20/20261.801.831.731.75546,3231.75
4/17/20261.801.891.781.83692,6921.83
4/16/20261.841.871.711.78686,5211.78
4/15/20261.551.891.551.841,445,4141.84
4/14/20261.551.631.431.56826,8651.56
4/13/20261.601.651.521.56760,7561.56
4/10/20261.511.631.501.58354,3341.58
4/09/20261.571.621.481.48647,1211.48
4/08/20261.511.701.491.611,231,7481.61
4/07/20261.451.461.381.39414,9791.39
4/06/20261.491.551.461.48446,9271.48
4/02/20261.401.491.391.47266,4941.47
4/01/20261.431.491.421.43325,7551.43
3/31/20261.321.431.321.41592,8971.41
3/30/20261.401.421.251.30621,5271.30
3/27/20261.371.431.281.34772,2951.34
3/26/20261.431.481.351.36634,8771.36
3/25/20261.491.571.381.461,969,7571.46
3/24/20261.711.751.351.492,880,5361.49
3/23/20261.731.831.681.72497,1201.72