Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

0.6499
-0.0197 (-2.94%)
NASDAQ · Last Trade: May 6th, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20260.690.700.560.6526,6450.65
5/05/20260.670.680.640.6716,6100.67
5/04/20260.690.690.640.6810,4850.68
5/01/20260.650.690.650.6916,6270.69
4/30/20260.620.640.620.636,7080.63
4/29/20260.650.670.650.657,6090.65
4/28/20260.650.660.650.652,4390.65
4/27/20260.700.700.650.6612,9180.66
4/24/20260.710.710.630.6413,3660.64
4/23/20260.690.720.620.6220,6440.62
4/22/20260.700.720.670.6922,9980.69
4/21/20260.730.740.680.696,5750.69
4/20/20260.740.740.680.7311,4850.73
4/17/20260.740.740.680.7313,3200.73
4/16/20260.600.720.600.707,9520.70
4/15/20260.520.690.520.6946,5240.69
4/14/20260.680.680.600.6465,4640.64
4/13/20260.640.670.630.6312,7470.63
4/10/20260.590.640.590.6238,4370.62
4/09/20260.570.590.520.5621,6060.56
4/08/20260.560.560.510.512,3820.51
4/07/20260.510.550.510.522,9590.52
4/06/20260.570.570.560.563,2040.56
4/02/20260.560.570.550.574,0160.57
4/01/20260.560.570.510.573,3890.57
3/31/20260.530.570.500.5794,5060.57
3/30/20260.680.680.370.56226,0070.56
3/27/20260.690.700.650.6845,4210.68
3/26/20260.660.670.660.664,2980.66
3/25/20260.610.670.610.6614,5350.66
3/24/20260.600.660.600.6610,8350.66
3/23/20260.630.630.580.6311,0990.63
3/20/20260.620.640.580.645,1250.64
3/19/20260.590.640.590.624,0070.62
3/18/20260.660.700.580.6624,5410.66
3/17/20260.630.630.580.6261,2880.62
3/16/20260.610.620.600.6244,2880.62
3/13/20260.640.640.610.612,7580.61
3/12/20260.650.650.620.643,8760.64
3/11/20260.620.640.620.637,7370.63
3/10/20260.620.670.620.647,1540.64
3/09/20260.610.650.600.6319,1440.63
3/06/20260.610.650.600.6551,4370.65
3/05/20260.630.700.620.6725,2530.67
3/04/20260.620.650.620.636,2980.63
3/03/20260.690.690.610.6212,6740.62
3/02/20260.650.690.650.6620,0310.66
2/27/20260.650.680.640.6627,5720.66
2/26/20260.660.690.650.6544,7210.65
2/25/20260.700.700.650.696,7240.69
2/24/20260.690.700.650.693,5470.69
2/23/20260.670.700.630.6961,5120.69
2/20/20260.720.790.660.6757,7270.67
2/19/20260.700.780.700.7020,3800.70
2/18/20260.700.750.680.7055,9720.70
2/17/20260.750.790.690.70249,9330.70
2/13/20260.820.820.780.8011,8530.80
2/12/20260.760.800.760.7813,2620.78
2/11/20260.850.850.750.8079,2510.80
2/10/20260.820.890.770.82178,0120.82
2/09/20260.830.830.780.8248,0110.82