Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Last Price0.3850

Change-0.0349 (-8.31%)

NASDAQ· Last Trade: Aug 5th, 3:49 PM EDT

Historical Prices For Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	0.41	0.43	0.40	0.42	43,052	0.42
8/03/2026	0.44	0.45	0.40	0.41	77,540	0.41
7/31/2026	0.41	0.45	0.40	0.44	84,450	0.44
7/30/2026	0.39	0.42	0.39	0.41	90,556	0.41
7/29/2026	0.37	0.41	0.36	0.40	550,468	0.40
7/28/2026	0.39	0.41	0.37	0.38	384,854	0.38
7/27/2026	0.34	0.43	0.34	0.42	251,029	0.42
7/24/2026	0.32	0.38	0.32	0.37	316,326	0.37
7/23/2026	0.32	0.38	0.31	0.33	434,992	0.33
7/22/2026	0.33	0.39	0.31	0.35	22,089,913	0.35
7/21/2026	0.36	0.41	0.36	0.38	169,605	0.38
7/20/2026	0.38	0.40	0.35	0.36	288,599	0.36
7/17/2026	0.37	0.40	0.36	0.38	564,238	0.38
7/16/2026	0.44	0.44	0.36	0.43	4,212,531	0.43
7/15/2026	0.45	0.46	0.43	0.45	6,790	0.45
7/14/2026	0.46	0.46	0.44	0.46	3,018	0.46
7/13/2026	0.44	0.44	0.43	0.43	9,064	0.43
7/10/2026	0.48	0.49	0.44	0.45	47,811	0.45
7/09/2026	0.46	0.46	0.44	0.45	164,614	0.45
7/08/2026	0.44	0.47	0.43	0.43	13,396	0.43
7/07/2026	0.47	0.48	0.43	0.43	13,595	0.43
7/06/2026	0.44	0.48	0.42	0.46	31,252	0.46
7/02/2026	0.40	0.45	0.38	0.44	162,186	0.44
7/01/2026	0.38	0.41	0.38	0.41	9,495	0.41
6/30/2026	0.35	0.40	0.34	0.38	30,895	0.38
6/29/2026	0.36	0.41	0.36	0.36	18,505	0.36
6/26/2026	0.37	0.41	0.35	0.36	15,033	0.36
6/25/2026	0.39	0.39	0.36	0.37	30,648	0.37
6/24/2026	0.36	0.40	0.33	0.39	116,575	0.39
6/23/2026	0.35	0.40	0.35	0.36	95,555	0.36
6/22/2026	0.37	0.38	0.33	0.35	177,096	0.35
6/18/2026	0.40	0.42	0.39	0.40	35,017	0.40
6/17/2026	0.43	0.43	0.39	0.41	126,770	0.41
6/16/2026	0.44	0.47	0.41	0.46	84,102	0.46
6/15/2026	0.41	0.47	0.40	0.45	79,355	0.45
6/12/2026	0.44	0.46	0.41	0.41	66,963	0.41
6/11/2026	0.39	0.46	0.38	0.45	641,127	0.45
6/10/2026	0.32	0.49	0.32	0.45	10,346,341	0.45
6/09/2026	0.45	0.48	0.32	0.33	2,188,317	0.33
6/08/2026	0.48	0.49	0.47	0.49	998,163	0.49
6/05/2026	0.48	0.50	0.47	0.49	36,025	0.49
6/04/2026	0.51	0.52	0.49	0.51	11,277	0.51
6/03/2026	0.51	0.52	0.49	0.52	26,857	0.52
6/02/2026	0.51	0.54	0.51	0.52	6,721	0.52
6/01/2026	0.52	0.55	0.49	0.55	43,073	0.55
5/29/2026	0.53	0.54	0.50	0.53	53,373	0.53
5/28/2026	0.51	0.57	0.49	0.53	45,880	0.53
5/27/2026	0.51	0.57	0.51	0.54	22,737	0.54
5/26/2026	0.53	0.56	0.51	0.54	13,297	0.54
5/22/2026	0.54	0.58	0.51	0.53	12,270	0.53
5/21/2026	0.52	0.56	0.51	0.55	28,959	0.55
5/20/2026	0.56	0.57	0.52	0.54	28,534	0.54
5/19/2026	0.57	0.57	0.45	0.53	48,985	0.53
5/18/2026	0.59	0.63	0.55	0.58	125,587	0.58
5/15/2026	0.54	0.58	0.53	0.53	28,133	0.53
5/14/2026	0.55	0.59	0.52	0.57	165,148	0.57
5/13/2026	0.46	0.65	0.45	0.60	6,282,545	0.60
5/12/2026	0.60	0.60	0.56	0.56	9,640	0.56
5/11/2026	0.62	0.64	0.56	0.59	18,538	0.59
5/08/2026	0.59	0.69	0.56	0.62	16,521	0.62
5/07/2026	0.67	0.68	0.56	0.64	45,941	0.64
5/06/2026	0.69	0.70	0.56	0.65	26,646	0.65
5/05/2026	0.67	0.68	0.64	0.67	16,610	0.67