Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Last Price0.8100

Change+0.0410 (5.33%)

NASDAQ · Last Trade: Feb 4th, 3:59 PM EST

Historical Prices For Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.81	0.81	0.72	0.77	107,578	0.77
2/02/2026	0.84	0.84	0.74	0.77	65,195	0.77
1/30/2026	0.80	0.86	0.76	0.86	16,418	0.86
1/29/2026	0.84	0.90	0.80	0.80	49,806	0.80
1/28/2026	0.82	0.84	0.82	0.84	12,030	0.84
1/27/2026	0.83	0.86	0.81	0.85	18,714	0.85
1/26/2026	0.80	0.83	0.80	0.83	10,198	0.83
1/23/2026	0.79	0.84	0.79	0.83	47,743	0.83
1/22/2026	0.80	0.80	0.76	0.80	14,693	0.80
1/21/2026	0.80	0.82	0.76	0.80	17,464	0.80
1/20/2026	0.80	0.84	0.80	0.80	25,396	0.80
1/16/2026	0.80	0.80	0.77	0.80	7,152	0.80
1/15/2026	0.79	0.80	0.77	0.80	14,705	0.80
1/14/2026	0.78	0.80	0.72	0.80	14,385	0.80
1/13/2026	0.76	0.82	0.76	0.78	18,303	0.78
1/12/2026	0.78	0.82	0.78	0.80	11,527	0.80
1/09/2026	0.77	0.82	0.75	0.78	24,136	0.78
1/08/2026	0.82	0.82	0.76	0.78	49,493	0.78
1/07/2026	0.83	0.89	0.80	0.82	44,158	0.82
1/06/2026	0.80	0.90	0.79	0.88	80,680	0.88
1/05/2026	0.80	0.80	0.77	0.80	23,294	0.80
1/02/2026	0.82	0.82	0.75	0.81	28,284	0.81
12/31/2025	0.80	0.82	0.80	0.82	9,428	0.82
12/30/2025	0.80	0.84	0.75	0.82	35,721	0.82
12/29/2025	0.70	0.80	0.70	0.80	20,095	0.80
12/26/2025	0.75	0.80	0.73	0.80	42,185	0.80
12/24/2025	0.75	0.76	0.72	0.75	26,297	0.75
12/23/2025	0.68	0.77	0.68	0.76	193,590	0.76
12/22/2025	0.68	0.71	0.68	0.71	18,415	0.71
12/19/2025	0.70	0.71	0.69	0.70	10,518	0.70
12/18/2025	0.69	0.71	0.68	0.70	9,613	0.70
12/17/2025	0.73	0.74	0.70	0.71	93,823	0.71
12/16/2025	0.72	0.73	0.71	0.73	20,818	0.73
12/15/2025	0.74	0.77	0.72	0.75	46,619	0.75
12/12/2025	0.80	0.80	0.72	0.75	182,910	0.75
12/11/2025	0.80	0.81	0.78	0.80	1,814,899	0.80
12/10/2025	0.79	0.86	0.78	0.80	46,361	0.80
12/09/2025	0.81	0.82	0.78	0.79	32,486	0.79
12/08/2025	0.81	0.81	0.77	0.79	41,547	0.79
12/05/2025	0.82	0.82	0.76	0.78	51,478	0.78
12/04/2025	0.85	0.85	0.79	0.81	47,950	0.81
12/03/2025	0.78	0.85	0.78	0.80	38,408	0.80
12/02/2025	0.87	0.89	0.75	0.78	204,554	0.78
12/01/2025	0.98	0.98	0.90	0.91	77,188	0.91
11/28/2025	1.01	1.01	0.96	0.99	70,413	0.99
11/26/2025	1.10	1.10	0.92	0.96	98,766	0.96
11/25/2025	1.06	1.09	1.00	1.01	35,014	1.01
11/24/2025	0.96	1.07	0.96	1.04	188,211	1.04
11/21/2025	1.05	1.09	0.94	0.98	197,016	0.98
11/20/2025	1.18	1.45	0.95	1.02	1,248,773	1.02
11/19/2025	1.20	1.27	1.14	1.19	27,075	1.19
11/18/2025	1.18	1.22	1.18	1.20	21,498	1.20
11/17/2025	1.17	1.22	1.16	1.18	36,701	1.18
11/14/2025	1.16	1.24	1.15	1.18	43,881	1.18
11/13/2025	1.24	1.32	1.17	1.18	121,648	1.18
11/12/2025	1.23	1.29	1.19	1.22	130,594	1.22
11/11/2025	1.21	1.28	1.20	1.23	78,269	1.23
11/10/2025	1.24	1.24	1.19	1.20	15,686	1.20
11/07/2025	1.20	1.21	1.18	1.21	31,482	1.21
11/06/2025	1.24	1.24	1.18	1.20	28,126	1.20
11/05/2025	1.19	1.27	1.19	1.22	33,463	1.22
11/04/2025	1.25	1.27	1.17	1.20	76,170	1.20