HF Foods Group Inc. - Common Stock (HFFG)

1.8800
+0.0300 (1.62%)
NASDAQ · Last Trade: Mar 22nd, 9:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HF Foods Group Inc. - Common Stock (HFFG)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.861.971.831.88361,7801.88
3/19/20261.851.881.751.85217,3311.85
3/18/20261.801.901.731.83331,5291.83
3/17/20261.722.091.721.78392,5001.78
3/16/20262.172.352.022.05363,2422.05
3/13/20261.932.181.932.13414,6222.13
3/12/20261.921.961.851.90238,0221.90
3/11/20261.841.901.791.89145,7001.89
3/10/20262.052.051.851.86153,1121.86
3/09/20262.102.122.022.06149,0582.06
3/06/20262.092.142.082.13152,1622.13
3/05/20262.092.132.032.13122,6222.13
3/04/20262.102.132.022.11116,6772.11
3/03/20261.992.131.892.09204,5862.09
3/02/20262.092.141.902.01248,7952.01
2/27/20262.012.262.002.09568,7872.09
2/26/20261.902.071.832.04351,2362.04
2/25/20261.621.871.611.87257,3741.87
2/24/20261.541.651.541.61133,4021.61
2/23/20261.501.551.431.53207,0411.53
2/20/20261.481.551.421.49184,0411.49
2/19/20261.441.491.381.47264,9771.47
2/18/20261.431.471.391.42154,1391.42
2/17/20261.481.541.401.43225,3901.43
2/13/20261.481.531.471.48159,0151.48
2/12/20261.571.571.471.50269,2131.50
2/11/20261.631.631.521.56136,9951.56
2/10/20261.671.721.581.60284,7831.60
2/09/20261.731.751.651.68182,6601.68
2/06/20261.651.741.621.70269,5261.70
2/05/20261.741.741.571.62247,6451.62
2/04/20261.781.841.721.74149,3691.74
2/03/20261.921.921.761.77173,8031.77
2/02/20261.911.981.901.92106,5221.92
1/30/20261.911.971.851.91177,3871.91
1/29/20262.042.041.921.94161,8701.94
1/28/20262.162.162.012.02241,4022.02
1/27/20262.152.222.102.1590,3122.15
1/26/20262.172.192.122.1563,5902.15
1/23/20262.182.202.172.1737,3082.17
1/22/20262.202.232.172.1948,4342.19
1/21/20262.142.202.132.1975,9782.19
1/20/20262.112.192.102.1491,8822.14
1/16/20262.162.192.122.13112,6002.13
1/15/20262.172.262.162.17149,0482.17
1/14/20262.182.252.162.1955,4712.19
1/13/20262.202.252.162.18136,1442.18
1/12/20262.262.262.202.2456,3262.24
1/09/20262.192.312.112.24173,0102.24
1/08/20262.122.212.122.19100,5392.19
1/07/20262.262.262.122.13193,6272.13
1/06/20262.262.292.222.25152,5342.25
1/05/20262.202.292.172.27172,8552.27
1/02/20262.202.202.102.18122,9222.18
12/31/20252.162.212.112.15159,4522.15
12/30/20252.142.242.112.17118,2802.17
12/29/20252.252.252.122.14140,7242.14
12/26/20252.242.292.192.2571,5002.25
12/24/20252.242.252.162.2485,3162.24
12/23/20252.192.232.182.2184,3352.21