HF Foods Group Inc. - Common Stock (HFFG)

1.8900
+0.0600 (3.28%)
NASDAQ· Last Trade: Jun 21st, 12:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HF Foods Group Inc. - Common Stock (HFFG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.851.911.831.89227,1901.89
6/17/20261.811.881.801.8394,5931.83
6/16/20261.831.901.801.8279,3091.82
6/15/20261.891.941.801.8063,2821.80
6/12/20261.891.921.851.9068,5681.90
6/11/20261.922.001.851.88110,3931.88
6/10/20261.871.911.851.9177,0241.91
6/09/20261.851.921.821.84127,3161.84
6/08/20261.901.941.861.8678,4651.86
6/05/20261.831.911.821.87113,9541.87
6/04/20261.871.901.821.8470,7081.84
6/03/20261.881.881.811.84122,7791.84
6/02/20261.911.931.851.87138,4391.87
6/01/20261.951.961.851.93134,1171.93
5/29/20260.002.081.951.9588,8511.95
5/28/20262.032.061.982.0384,0682.03
5/27/20262.072.102.012.03112,7852.03
5/26/20261.992.121.962.10200,3382.10
5/22/20261.972.041.972.01122,4032.01
5/21/20261.921.951.901.9366,9811.93
5/20/20261.992.051.941.9566,7701.95
5/19/20261.982.101.982.00111,4352.00
5/18/20261.992.071.932.02156,5712.02
5/15/20261.892.071.872.02371,4072.02
5/14/20261.982.041.911.9190,4901.91
5/13/20262.092.101.952.01185,9262.01
5/12/20261.992.271.982.12471,4042.12
5/11/20261.921.931.851.90408,5191.90
5/08/20261.821.921.801.8982,8601.89
5/07/20261.831.861.821.8366,1391.83
5/06/20261.871.881.811.8377,2621.83
5/05/20261.831.891.791.8876,5481.88
5/04/20261.891.891.761.83202,2491.83
5/01/20261.921.941.891.90116,5131.90
4/30/20261.901.991.891.9365,7371.93
4/29/20261.941.981.911.9394,6871.93
4/28/20261.971.981.941.9651,1141.96
4/27/20261.982.011.951.9780,6141.97
4/24/20261.952.021.921.9794,5821.97
4/23/20262.042.041.961.97104,5041.97
4/22/20262.012.071.962.04133,4362.04
4/21/20262.072.121.982.01154,8552.01
4/20/20262.132.182.082.09108,9962.09
4/17/20262.162.162.122.1676,0362.16
4/16/20262.102.152.052.1286,4752.12
4/15/20262.112.122.042.08128,9362.08
4/14/20262.152.312.062.11268,0822.11
4/13/20262.062.192.042.17181,1022.17
4/10/20262.102.122.052.0991,0572.09
4/09/20262.102.132.042.12385,0122.12
4/08/20262.052.162.012.14400,4002.14
4/07/20261.982.011.952.0087,1902.00
4/06/20261.992.081.992.01136,3562.01
4/02/20262.022.041.882.03160,5622.03
4/01/20261.862.061.802.04330,1442.04
3/31/20261.841.891.821.85111,2971.85
3/30/20261.731.831.721.81176,7221.81
3/27/20261.751.761.701.73240,2081.73
3/26/20261.791.831.731.77161,8031.77
3/25/20261.761.811.761.8190,5731.81
3/24/20261.771.801.731.73451,1511.73
3/23/20261.911.921.771.77346,2141.77