D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

2.6200
-0.0300 (-1.13%)
NASDAQ · Last Trade: Mar 22nd, 8:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.642.752.602.6246,3722.62
3/19/20262.752.752.652.65126,9092.65
3/18/20262.792.852.742.75164,5012.75
3/17/20262.892.932.782.78133,2762.78
3/16/20262.902.982.882.88116,0962.88
3/13/20262.832.992.792.89110,4362.89
3/12/20262.782.872.732.84519,0682.84
3/11/20262.942.992.812.8381,2812.83
3/10/20262.893.022.892.92246,8162.92
3/09/20262.802.962.772.91439,5652.91
3/06/20262.882.892.812.86114,8392.86
3/05/20262.762.952.762.89645,1862.89
3/04/20262.662.782.662.77116,1302.77
3/03/20262.592.692.582.66287,3052.66
3/02/20262.592.652.482.62389,7572.62
2/27/20262.662.752.602.65560,4062.65
2/26/20262.722.792.702.75246,9922.75
2/25/20262.762.792.702.75157,7822.75
2/24/20262.662.762.652.75278,2502.75
2/23/20262.692.702.632.66124,6412.66
2/20/20262.682.822.682.71116,5532.71
2/19/20262.632.722.612.69263,9232.69
2/18/20262.622.672.612.6354,5272.63
2/17/20262.622.702.602.62126,6952.62
2/13/20262.612.682.592.63156,5612.63
2/12/20262.702.732.582.62240,6542.62
2/11/20262.732.732.622.66284,7622.66
2/10/20262.852.932.702.72417,1152.72
2/09/20262.672.772.662.76185,7182.76
2/06/20262.612.682.592.68156,2842.68
2/05/20262.652.662.542.60224,8092.60
2/04/20262.682.752.542.65743,4232.65
2/03/20262.732.732.662.68313,6522.68
2/02/20262.712.842.672.741,054,9372.74
1/30/20262.762.902.752.79625,7732.79
1/29/20262.842.902.602.78582,6552.78
1/28/20262.912.952.822.8591,8352.85
1/27/20262.832.962.822.91476,4012.91
1/26/20262.782.842.762.83138,5762.83
1/23/20262.772.812.772.80111,3482.80
1/22/20262.802.822.772.80319,2342.80
1/21/20262.802.822.772.79264,9672.79
1/20/20262.752.842.752.78501,1992.78
1/16/20262.792.852.752.78146,1992.78
1/15/20262.812.832.732.78112,6962.78
1/14/20262.772.802.722.79165,4622.79
1/13/20262.822.852.752.77127,9022.77
1/12/20262.742.882.722.84203,2152.84
1/09/20262.672.782.652.73162,3652.73
1/08/20262.622.722.592.67258,3822.67
1/07/20262.642.772.592.65374,5632.65
1/06/20262.622.732.612.70280,1152.70
1/05/20262.532.712.532.63333,0852.63
1/02/20262.492.592.492.56192,3262.56
12/31/20252.512.522.462.48170,9822.48
12/30/20252.502.582.472.49205,9172.49
12/29/20252.512.552.462.49145,9932.49
12/26/20252.542.602.512.52217,7612.52
12/24/20252.442.572.412.56289,0762.56
12/23/20252.472.522.312.45569,3932.45
12/22/20252.852.882.422.481,377,9432.48