Game Your Game, Inc. - Common Stock (GYGY)

0.3728
-0.0074 (-1.95%)
NASDAQ · Last Trade: Oct 25th, 10:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Game Your Game, Inc. - Common Stock (GYGY)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20260.380.400.370.37277,8970.37
10/22/20260.390.400.370.38477,0990.38
10/21/20260.420.430.390.39322,6510.39
10/20/20260.390.430.390.41407,7160.41
10/19/20260.430.430.380.39408,6960.39
10/16/20260.430.430.400.41360,7830.41
10/15/20260.390.450.380.42628,3340.42
10/14/20260.400.430.370.391,007,4840.39
10/13/20260.430.440.410.41794,3330.41
10/12/20260.470.480.440.451,031,5260.45
10/09/20260.490.510.470.47570,4020.47
10/08/20260.500.510.470.491,008,5360.49
10/07/20260.530.540.490.511,324,3250.51
10/06/20260.530.560.520.551,516,1650.55
10/05/20260.600.600.530.531,228,7730.53
10/02/20260.600.620.550.591,528,2910.59
10/01/20260.630.640.550.582,257,6310.58
9/30/20260.700.720.660.661,958,5980.66
9/29/20260.770.780.690.735,074,2060.73
9/28/20261.211.270.780.87113,227,2750.87
9/25/20260.750.750.710.7441,748,5720.74
9/24/20260.800.800.720.74689,6720.74
9/23/20260.910.990.780.804,393,8390.80
9/22/20260.820.860.790.83249,9630.83
9/21/20260.880.890.800.80444,1130.80
9/18/20260.890.930.860.86598,7230.86
9/17/20260.860.970.860.88713,2070.88
9/16/20260.950.970.880.88317,4860.88
9/15/20261.001.020.900.95333,8520.95
9/14/20261.031.051.001.01244,7811.01
9/11/20261.101.101.041.05228,1701.05
9/10/20261.061.191.041.08562,1631.08
9/09/20261.141.171.061.07595,7541.07
9/08/20261.181.241.171.19845,9811.19
9/04/20261.291.351.231.251,344,7241.25
9/03/20262.032.061.361.518,221,2941.51
9/02/20261.331.951.311.7314,726,7781.73
9/01/20261.351.491.301.3819,908,5741.38
8/31/20261.151.231.141.19169,7811.19
8/28/20261.191.251.141.18308,3571.18
8/27/20261.261.331.181.18333,8401.18
8/26/20261.301.301.211.30245,2261.30
8/25/20261.151.401.101.301,787,4471.30
8/24/20261.271.351.201.20678,1741.20
8/21/20261.421.451.241.311,925,6491.31
8/20/20261.901.901.551.6438,560,9301.64
8/19/20261.711.851.701.7778,9401.77
8/18/20261.901.961.701.76131,4961.76
8/17/20262.172.231.801.93207,0651.93
8/14/20262.212.292.132.1757,0392.17
8/13/20262.202.272.062.1878,2042.18
8/12/20262.302.332.032.20110,7982.20
8/11/20262.933.122.362.37490,2342.37
8/10/20263.213.342.703.00428,7503.00
8/07/20263.293.312.883.05162,3963.05
8/06/20262.853.792.623.13175,3903.13
8/05/20263.963.963.033.26319,5483.26
8/04/20265.776.103.863.98323,2743.98
8/03/20268.018.245.516.24167,4476.24
7/31/202614.0014.007.509.0887,4209.08
7/30/202622.5032.6611.4915.9838,69415.98