Visionary Holdings Inc. - Common Shares (GV)

0.3562
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 4:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Visionary Holdings Inc. - Common Shares (GV)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.390.400.360.36123,4620.36
3/19/20260.370.400.360.40142,8640.40
3/18/20260.410.430.350.37306,8880.37
3/17/20260.430.430.400.42200,4880.42
3/16/20260.490.480.420.43165,2980.43
3/13/20260.510.510.460.48744,1120.48
3/12/20260.540.570.510.52169,1480.52
3/11/20260.590.590.540.55118,5710.55
3/10/20260.630.630.550.56108,6810.56
3/09/20260.710.710.590.59407,4200.59
3/06/20260.760.770.710.7179,4300.71
3/05/20260.760.810.730.7480,2940.74
3/04/20260.800.840.750.76127,5050.76
3/03/20260.770.780.710.75110,5320.75
3/02/20260.900.950.750.81117,0290.81
2/27/20260.890.940.850.8529,8730.85
2/26/20260.931.000.890.8920,1710.89
2/25/20260.880.940.800.91237,5710.91
2/24/20260.941.120.890.89114,4930.89
2/23/20261.021.030.980.98111,8310.98
2/20/20261.111.121.011.0290,9981.02
2/19/20261.141.151.081.1054,3181.10
2/18/20261.131.191.121.1252,3331.12
2/17/20261.111.161.101.1478,3261.14
2/13/20261.151.211.151.1539,8011.15
2/12/20261.211.211.141.1412,6741.14
2/11/20261.201.231.151.1727,6071.17
2/10/20261.231.251.201.2010,6611.20
2/09/20261.191.221.191.2116,0191.21
2/06/20261.151.231.141.2127,3451.21
2/05/20261.171.221.081.0959,0481.09
2/04/20261.211.291.181.19120,7941.19
2/03/20261.231.281.201.2251,9651.22
2/02/20261.251.271.231.2625,2001.26
1/30/20261.271.301.231.2662,9101.26
1/29/20261.221.281.221.2681,1481.26
1/28/20261.261.301.221.26163,7251.26
1/27/20261.281.361.251.36169,0801.36
1/26/20261.221.301.211.2995,1481.29
1/23/20261.221.251.221.2382,1631.23
1/22/20261.251.281.231.2655,9411.26
1/21/20261.231.261.221.2553,5611.25
1/20/20261.221.251.211.22115,8561.22
1/16/20261.261.281.251.2691,4141.26
1/15/20261.591.591.251.25486,2061.25
1/14/20261.471.601.391.59704,8081.59
1/13/20261.231.541.161.50857,4451.50
1/12/20261.151.231.151.2332,4991.23
1/09/20261.241.261.211.2525,8671.25
1/08/20261.241.261.231.2427,2061.24
1/07/20261.231.241.221.2318,8701.23
1/06/20261.211.251.191.2022,3921.20
1/05/20261.201.251.201.2524,6071.25
1/02/20261.211.211.181.206,4421.20
12/31/20251.221.251.161.1736,0731.17
12/30/20251.231.241.151.2054,5701.20
12/29/20251.211.241.121.2045,0111.20
12/26/20251.241.241.211.2150,2121.21
12/24/20251.301.301.271.2817,8931.28
12/23/20251.301.331.271.2732,5101.27