Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

0.3300
-0.0290 (-8.08%)
NASDAQ · Last Trade: Mar 22nd, 11:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.350.350.310.33331,1010.33
3/19/20260.350.360.330.36521,2860.36
3/18/20260.350.460.320.381,677,2510.38
3/17/20260.330.380.330.36489,5140.36
3/16/20260.370.380.330.35510,1990.35
3/13/20260.410.500.370.401,995,0100.40
3/12/20260.500.520.400.461,978,8540.46
3/11/20260.550.570.510.5784,596,6320.57
3/10/20260.941.000.450.51441,3780.51
3/09/20260.990.990.920.921,1850.92
3/05/20260.940.000.950.955650.95
3/04/20260.931.000.870.9444,1670.94
3/03/20260.830.950.760.9330,9420.93
3/02/20260.950.950.800.8739,4040.87
2/27/20261.351.350.850.87174,6660.87
2/26/20261.101.351.081.35119,3051.35
2/25/20261.111.121.091.1256,5161.12
2/24/20261.151.151.151.154821.15
2/23/20261.151.151.101.1590,5761.15
2/20/20261.221.231.171.209,3621.20
2/19/20261.101.291.071.2641,1611.26
2/18/20261.111.141.111.141,2991.14
2/17/20261.171.171.121.164,3001.16
2/13/20261.051.151.051.1556,8051.15
2/12/20261.131.171.081.10108,7321.10
2/11/20261.181.281.161.21114,1071.21
2/10/20261.051.281.031.23145,9731.23
2/09/20261.031.051.001.05102,2401.05
2/06/20261.041.061.001.02166,0431.02
2/05/20261.131.101.021.05544,3131.05
2/04/20261.151.201.121.19119,3991.19
2/03/20261.141.151.081.15130,0751.15
2/02/20261.131.151.121.1595,3961.15
1/30/20261.111.161.091.12151,9821.12
1/29/20261.141.171.071.09154,6991.09
1/28/20261.231.251.111.12111,8111.12
1/27/20261.241.261.231.2343,6961.23
1/26/20261.291.301.251.2762,7531.27
1/23/20261.311.351.281.2883,2291.28
1/22/20261.291.321.271.28119,1711.28
1/21/20261.291.351.251.28104,3451.28
1/20/20261.341.391.271.27205,0861.27
1/16/20261.411.431.321.33167,4031.33
1/15/20261.341.441.341.41161,6401.41
1/14/20261.341.401.341.40173,6531.40
1/13/20261.461.461.391.39161,3791.39
1/12/20261.401.491.401.45157,1701.45
1/09/20261.321.421.171.39126,6521.39
1/08/20261.351.351.261.33125,9551.33
1/07/20261.221.311.201.27131,1241.27
1/06/20261.171.271.171.20113,0181.20
1/05/20261.141.201.131.17107,0001.17
1/02/20261.131.181.121.16151,9511.16
12/31/20251.201.201.141.14101,7931.14
12/30/20251.111.221.111.11152,3551.11
12/29/20251.151.171.121.12154,9631.12
12/26/20251.171.201.141.16118,9251.16
12/24/20251.161.171.131.13102,7811.13
12/23/20251.201.201.181.18103,0881.18