Home

U.S. Global Investors, Inc. - Class A Common Stock (GROW)

2.3750
-0.0150 (-0.63%)
NASDAQ · Last Trade: Aug 3rd, 10:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Global Investors, Inc. - Class A Common Stock (GROW)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20252.362.382.322.3810,2352.38
7/31/20252.402.442.302.3938,1032.39
7/30/20252.432.452.352.3727,7832.37
7/29/20252.472.502.432.4512,2652.45
7/28/20252.472.532.462.4614,1522.46
7/25/20252.522.532.432.4876,2432.48
7/24/20252.492.502.482.489,2672.48
7/23/20252.462.502.462.496,3272.49
7/22/20252.472.482.462.4724,5222.47
7/21/20252.472.502.462.5012,2052.50
7/18/20252.502.502.452.478,7892.47
7/17/20252.452.582.452.4721,4102.47
7/16/20252.402.462.382.4321,4972.43
7/15/20252.392.432.352.3826,7512.38
7/14/20252.422.462.412.4112,5812.41
7/11/20252.452.482.382.4514,2112.44
7/10/20252.412.482.412.428,8752.41
7/09/20252.472.482.382.4137,6712.40
7/08/20252.442.492.442.4610,7242.45
7/07/20252.452.482.432.4427,9632.43
7/03/20252.502.542.442.46103,1632.45
7/02/20252.492.532.472.49135,6622.48
7/01/20252.582.682.422.46192,0082.45
6/30/20252.542.602.502.6050,4932.59
6/27/20252.482.582.422.5467,0712.53
6/26/20252.482.482.462.4812,4862.47
6/25/20252.412.482.372.4540,1652.44
6/24/20252.352.422.352.4116,5792.40
6/23/20252.412.422.352.397,5802.38
6/20/20252.422.432.402.4026,3832.39
6/18/20252.432.452.302.4246,2032.41
6/17/20252.402.442.402.4123,9442.40
6/16/20252.392.452.392.4129,5832.40
6/13/20252.382.422.352.3635,1252.34
6/12/20252.372.402.302.3810,9772.36
6/11/20252.432.452.362.3718,1932.35
6/10/20252.422.462.412.4334,8172.41
6/09/20252.442.442.382.4332,8862.41
6/06/20252.352.462.352.4231,4302.40
6/05/20252.372.402.272.3824,4572.36
6/04/20252.342.402.322.3720,5032.35
6/03/20252.282.402.282.3346,2552.31
6/02/20252.222.302.222.2728,8682.25
5/30/20252.212.252.202.2041,0712.19
5/29/20252.232.232.202.2350,7112.22
5/28/20252.242.242.202.2022,9802.19
5/27/20252.192.232.192.1936,5742.18
5/23/20252.212.252.182.2026,9742.19
5/22/20252.212.212.172.2036,4902.19
5/21/20252.212.222.162.1761,5552.16
5/20/20252.222.232.212.2215,5072.21
5/19/20252.192.242.192.2231,2002.21
5/16/20252.182.222.182.2159,3712.20
5/15/20252.152.212.152.2030,8992.19
5/14/20252.142.182.132.1456,2682.13
5/13/20252.132.182.132.1634,7692.15
5/12/20252.232.232.142.1531,9442.13
5/09/20252.132.222.132.1912,3442.17
5/08/20252.122.182.122.1815,0562.16
5/07/20252.112.132.102.1211,2402.10
5/06/20252.122.132.102.1011,1672.08
5/05/20252.122.142.122.127,7592.10