GeoVax Labs, Inc. - Common Stock (GOVX)

1.6500
+0.2300 (16.20%)
NASDAQ · Last Trade: May 6th, 5:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GeoVax Labs, Inc. - Common Stock (GOVX)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20261.281.481.261.42505,2901.42
5/04/20261.151.281.111.27360,5521.27
5/01/20261.081.511.081.164,311,1181.16
4/30/20261.011.111.001.0963,8161.09
4/29/20261.101.110.961.05195,3731.05
4/28/20261.121.141.101.1092,5851.10
4/27/20261.121.141.101.1138,1401.11
4/24/20261.141.141.091.0967,0171.09
4/23/20261.181.191.131.15125,9501.15
4/22/20261.161.181.131.1775,0471.17
4/21/20261.141.181.121.14120,4921.14
4/20/20261.211.221.141.17489,2971.17
4/17/20261.261.281.211.2488,9341.24
4/16/20261.261.321.201.2376,0431.23
4/15/20261.341.341.261.2864,3531.28
4/14/20261.301.351.281.3466,0071.34
4/13/20261.251.301.191.2888,0721.28
4/10/20261.181.351.161.2382,6091.23
4/09/20261.191.201.141.1662,0611.16
4/08/20261.291.291.161.1875,0901.18
4/07/20261.261.301.151.2184,8511.21
4/06/20261.311.331.241.2587,0781.25
4/02/20261.411.411.301.3389,3241.33
4/01/20261.411.491.381.4145,7421.41
3/31/20261.361.391.351.3831,3311.38
3/30/20261.441.451.321.3673,9761.36
3/27/20261.481.481.351.4053,7221.40
3/26/20261.501.521.371.4159,8501.41
3/25/20261.581.631.481.5038,5561.50
3/24/20261.501.541.451.5428,8971.54
3/23/20261.401.531.401.50104,8491.50
3/20/20261.471.501.321.47147,8021.47
3/19/20261.471.491.421.4360,4021.43
3/18/20261.691.691.401.42163,7841.42
3/17/20261.661.741.651.6838,5281.68
3/16/20261.761.791.691.7135,6991.71
3/13/20261.861.911.721.7230,4021.72
3/12/20261.891.961.831.8637,9691.86
3/11/20261.981.991.811.8778,7311.87
3/10/20261.971.991.861.9372,7411.93
3/09/20261.841.981.751.92119,9911.92
3/06/20261.771.911.671.7988,3571.79
3/05/20261.841.881.611.74110,9961.74
3/04/20261.591.771.581.7197,9201.71
3/03/20261.611.611.491.5940,5061.59
3/02/20261.601.641.561.5628,4511.56
2/27/20261.631.631.581.6020,3221.60
2/26/20261.651.691.601.6045,0411.60
2/25/20261.611.661.561.6642,0961.66
2/24/20261.651.671.551.6060,6551.60
2/23/20261.521.641.491.6358,0261.63
2/20/20261.631.691.501.5380,7071.53
2/19/20261.451.581.261.56191,9561.56
2/18/20261.691.951.261.39802,2461.39
2/17/20261.711.741.551.58203,0471.58
2/13/20262.342.401.631.68622,5371.68
2/12/20262.572.622.282.3190,5542.31
2/11/20262.672.712.502.5540,3552.55
2/10/20262.672.762.612.7129,2892.71
2/09/20262.702.702.602.6620,2212.66