GeoVax Labs, Inc. - Common Stock (GOVX)

Last Price2.6900

Change+0.0600 (2.28%)

NASDAQ · Last Trade: Feb 4th, 12:43 PM EST

Historical Prices For GeoVax Labs, Inc. - Common Stock (GOVX)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	2.73	2.90	2.59	2.63	146,263	2.63
2/02/2026	2.76	2.87	2.72	2.80	74,774	2.80
1/30/2026	2.77	2.92	2.70	2.80	95,558	2.80
1/29/2026	2.81	2.90	2.76	2.83	78,420	2.83
1/28/2026	2.95	3.02	2.82	2.84	100,482	2.84
1/27/2026	2.99	3.02	2.66	2.84	260,284	2.84
1/26/2026	3.19	3.27	2.95	2.95	203,167	2.95
1/23/2026	2.94	3.39	2.92	3.15	270,546	3.15
1/22/2026	3.03	3.42	2.83	2.88	446,857	2.88
1/21/2026	2.80	3.10	2.73	2.98	146,162	2.98
1/20/2026	3.05	3.05	2.72	2.79	198,478	2.79
1/16/2026	2.86	3.14	2.81	2.99	238,180	2.99
1/15/2026	2.86	3.10	2.60	2.85	309,651	2.85
1/14/2026	3.42	3.42	2.85	2.86	295,710	2.86
1/13/2026	3.55	3.85	3.40	3.48	154,212	3.48
1/12/2026	3.38	4.40	3.24	3.57	477,557	3.57
1/09/2026	0.16	0.17	0.16	0.17	4,832,846	4.14
1/08/2026	0.19	0.20	0.18	0.18	3,222,190	4.62
1/07/2026	0.22	0.22	0.20	0.20	1,469,036	5.09
1/06/2026	0.19	0.22	0.19	0.22	3,435,537	5.44
1/05/2026	0.20	0.20	0.18	0.19	2,906,325	4.75
1/02/2026	0.18	0.21	0.18	0.21	6,565,222	5.17
12/31/2025	0.18	0.18	0.17	0.17	1,449,674	4.28
12/30/2025	0.17	0.18	0.17	0.17	875,461	4.30
12/29/2025	0.17	0.18	0.16	0.17	1,852,494	4.25
12/26/2025	0.16	0.19	0.16	0.18	2,251,213	4.53
12/24/2025	0.19	0.19	0.16	0.18	2,350,938	4.54
12/23/2025	0.17	0.22	0.16	0.19	12,287,413	4.77
12/22/2025	0.17	0.18	0.16	0.17	8,328,730	4.31
12/19/2025	0.25	0.25	0.12	0.16	32,504,273	3.98
12/18/2025	0.25	0.26	0.24	0.24	1,886,406	6.00
12/17/2025	0.29	0.33	0.25	0.25	2,960,107	6.25
12/16/2025	0.34	0.34	0.28	0.29	2,299,672	7.16
12/15/2025	0.34	0.35	0.33	0.33	964,203	8.33
12/12/2025	0.39	0.39	0.37	0.37	503,548	9.37
12/11/2025	0.40	0.41	0.38	0.39	757,786	9.69
12/10/2025	0.40	0.41	0.39	0.40	374,179	9.89
12/09/2025	0.40	0.42	0.39	0.40	643,288	9.95
12/08/2025	0.37	0.43	0.37	0.41	1,276,905	10.31
12/05/2025	0.39	0.39	0.36	0.38	724,667	9.43
12/04/2025	0.40	0.40	0.38	0.38	579,513	9.59
12/03/2025	0.37	0.41	0.36	0.40	554,741	10.02
12/02/2025	0.40	0.40	0.37	0.37	371,451	9.29
12/01/2025	0.41	0.42	0.38	0.38	353,707	9.41
11/28/2025	0.45	0.45	0.41	0.41	257,713	10.28
11/26/2025	0.39	0.42	0.38	0.40	498,127	10.00
11/25/2025	0.39	0.39	0.37	0.38	340,314	9.48
11/24/2025	0.39	0.40	0.38	0.38	608,783	9.50
11/21/2025	0.40	0.40	0.39	0.39	467,000	9.80
11/20/2025	0.43	0.44	0.40	0.40	930,594	10.03
11/19/2025	0.42	0.43	0.40	0.41	335,514	10.37
11/18/2025	0.41	0.43	0.40	0.41	346,977	10.20
11/17/2025	0.45	0.45	0.40	0.41	650,959	10.25
11/14/2025	0.43	0.46	0.41	0.45	558,441	11.28
11/13/2025	0.50	0.50	0.45	0.47	957,429	11.72
11/12/2025	0.50	0.52	0.49	0.50	410,648	12.45
11/11/2025	0.49	0.52	0.46	0.50	1,067,097	12.40
11/10/2025	0.51	0.52	0.49	0.50	336,250	12.52
11/07/2025	0.51	0.54	0.49	0.51	528,661	12.84
11/06/2025	0.54	0.54	0.51	0.52	310,075	13.02
11/05/2025	0.55	0.56	0.52	0.54	220,771	13.49
11/04/2025	0.57	0.57	0.53	0.54	334,485	13.61