Golden Matrix Group, Inc. - Common Stock (GMGI)

0.6372
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 3:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Matrix Group, Inc. - Common Stock (GMGI)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20260.580.000.640.6407.65
2/27/20260.490.590.490.58409,2376.96
2/26/20260.540.540.490.51418,6106.15
2/25/20260.520.590.510.57114,5276.82
2/24/20260.510.530.480.51231,1306.15
2/23/20260.570.570.510.51200,8466.12
2/20/20260.570.600.550.55146,8526.66
2/19/20260.570.600.550.56124,9836.67
2/18/20260.640.650.580.59202,4407.02
2/17/20260.650.700.610.6484,4567.67
2/13/20260.640.680.620.6585,9927.86
2/12/20260.650.660.600.6284,9707.46
2/11/20260.630.670.620.63242,8347.60
2/10/20260.650.660.620.64153,1127.68
2/09/20260.600.650.580.64283,5647.65
2/06/20260.620.660.570.57490,1986.84