Greenland Energy Company - Warrant (GLNDW)

0.8650
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 4:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Greenland Energy Company - Warrant (GLNDW)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20260.830.880.780.8634,1810.86
8/03/20260.850.850.760.7955,5780.79
7/31/20260.810.810.650.8017,0440.80
7/30/20260.650.740.640.7335,6030.73
7/29/20260.730.730.620.6639,3220.66
7/28/20260.670.680.620.6726,7980.67
7/27/20260.730.730.630.6663,3960.66
7/24/20260.680.700.610.62151,2220.62
7/23/20260.790.810.710.7352,7110.73
7/22/20260.780.780.700.7525,9950.75
7/21/20260.700.780.700.7756,4010.77
7/20/20260.750.750.650.7120,1810.71
7/17/20260.750.800.700.7317,8830.73
7/16/20260.730.750.650.7537,8750.75
7/15/20260.570.740.570.70193,4070.70
7/14/20260.620.620.550.60185,9190.60
7/13/20260.640.660.550.57204,0510.57
7/10/20260.700.700.610.64187,9250.64
7/09/20260.730.780.630.64252,0170.64
7/08/20260.790.790.700.7647,9040.76
7/07/20260.850.850.720.73173,2500.73
7/06/20260.860.910.780.80211,8270.80
7/02/20260.850.900.780.8087,2670.80
7/01/20260.870.970.820.8244,8000.82
6/30/20260.991.000.800.85176,1820.85
6/29/20261.001.040.900.9079,1580.90
6/26/20261.011.100.980.99137,7080.99
6/25/20261.031.090.981.0082,3801.00
6/24/20261.101.100.991.0095,9071.00
6/23/20261.101.121.081.1132,6631.11
6/22/20261.121.191.081.10119,2761.10
6/18/20261.121.201.081.1570,7651.15
6/17/20261.051.251.011.03220,4011.03
6/16/20261.001.050.990.99158,2500.99
6/15/20261.191.210.950.98159,9450.98
6/12/20261.111.191.051.1030,4931.10
6/11/20261.121.151.051.1079,2061.10
6/10/20261.151.221.051.0929,9971.09
6/09/20261.161.201.061.10110,6901.10
6/08/20261.171.221.151.2225,1561.22
6/05/20261.191.201.051.0841,8161.08
6/04/20261.201.221.151.1850,6041.18
6/03/20261.271.281.171.20110,0661.20
6/02/20261.251.311.231.2554,1481.25
6/01/20261.321.351.241.25161,5771.25
5/29/20261.271.271.161.2250,6161.22
5/28/20261.171.231.131.19194,8631.19
5/27/20261.391.401.111.13443,8151.13
5/26/20261.351.421.261.34774,1931.34
5/22/20261.161.231.101.20153,2301.20
5/21/20261.161.251.101.1380,9401.13
5/20/20261.251.251.051.1475,1641.14
5/19/20261.191.241.161.1812,3431.18
5/18/20261.351.351.131.2066,5401.20
5/15/20261.211.221.161.1641,1661.16
5/14/20261.261.261.161.1816,5591.18
5/13/20261.241.251.131.2128,0041.21
5/12/20261.131.211.041.1395,4451.13
5/11/20261.241.241.011.0672,7041.06
5/08/20261.031.121.001.0392,3391.03
5/07/20260.931.150.821.00319,6251.00
5/06/20260.941.000.890.91111,9090.91
5/05/20260.970.970.910.9493,8760.94