Greenland Energy Company - Warrant (GLNDW)

Last Price0.2900

Change-0.0061 (-2.06%)

NASDAQ · Last Trade: Sep 19th, 2:04 PM EDT

Historical Prices For Greenland Energy Company - Warrant (GLNDW)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	0.32	0.32	0.26	0.29	142,321	0.29
9/17/2026	0.34	0.34	0.29	0.30	27,366	0.30
9/16/2026	0.34	0.39	0.30	0.32	72,080	0.32
9/15/2026	0.35	0.35	0.31	0.31	6,861	0.31
9/14/2026	0.33	0.34	0.26	0.32	25,212	0.32
9/11/2026	0.31	0.35	0.31	0.32	55,500	0.32
9/10/2026	0.31	0.33	0.28	0.30	116,622	0.30
9/09/2026	0.35	0.38	0.31	0.31	17,429	0.31
9/08/2026	0.45	0.46	0.28	0.35	78,531	0.35
9/04/2026	0.39	0.45	0.39	0.45	2,230	0.45
9/03/2026	0.45	0.45	0.39	0.44	4,955	0.44
9/02/2026	0.40	0.46	0.39	0.39	2,413	0.39
9/01/2026	0.45	0.45	0.40	0.44	13,968	0.44
8/31/2026	0.50	0.50	0.36	0.45	102,930	0.45
8/28/2026	0.50	0.54	0.50	0.50	13,854	0.50
8/27/2026	0.52	0.54	0.50	0.52	159,548	0.52
8/25/2026	0.52	0.00	0.54	0.54	220	0.54
8/24/2026	0.53	0.55	0.50	0.52	6,824	0.52
8/21/2026	0.55	0.55	0.48	0.52	46,447	0.52
8/20/2026	0.50	0.56	0.50	0.55	38,394	0.55
8/19/2026	0.45	0.52	0.45	0.49	6,702	0.49
8/18/2026	0.50	0.50	0.44	0.48	3,631	0.48
8/17/2026	0.44	0.51	0.43	0.49	80,736	0.49
8/14/2026	0.42	0.43	0.38	0.42	51,366	0.42
8/13/2026	0.30	0.41	0.29	0.36	216,428	0.36
8/12/2026	0.41	0.47	0.30	0.30	656,329	0.30
8/11/2026	0.79	0.79	0.57	0.69	222,535	0.69
8/10/2026	0.81	0.85	0.78	0.80	90,822	0.80
8/07/2026	0.83	0.83	0.75	0.80	98,104	0.80
8/06/2026	0.85	0.86	0.69	0.72	76,454	0.72
8/05/2026	0.89	0.89	0.78	0.82	31,278	0.82
8/04/2026	0.83	0.88	0.78	0.86	34,181	0.86
8/03/2026	0.85	0.85	0.76	0.79	55,578	0.79
7/31/2026	0.81	0.81	0.65	0.80	17,044	0.80
7/30/2026	0.65	0.74	0.64	0.73	35,603	0.73
7/29/2026	0.73	0.73	0.62	0.66	39,322	0.66
7/28/2026	0.67	0.68	0.62	0.67	26,798	0.67
7/27/2026	0.73	0.73	0.63	0.66	63,396	0.66
7/24/2026	0.68	0.70	0.61	0.62	151,222	0.62
7/23/2026	0.79	0.81	0.71	0.73	52,711	0.73
7/22/2026	0.78	0.78	0.70	0.75	25,995	0.75
7/21/2026	0.70	0.78	0.70	0.77	56,401	0.77
7/20/2026	0.75	0.75	0.65	0.71	20,181	0.71
7/17/2026	0.75	0.80	0.70	0.73	17,883	0.73
7/16/2026	0.73	0.75	0.65	0.75	37,875	0.75
7/15/2026	0.57	0.74	0.57	0.70	193,407	0.70
7/14/2026	0.62	0.62	0.55	0.60	185,919	0.60
7/13/2026	0.64	0.66	0.55	0.57	204,051	0.57
7/10/2026	0.70	0.70	0.61	0.64	187,925	0.64
7/09/2026	0.73	0.78	0.63	0.64	252,017	0.64
7/08/2026	0.79	0.79	0.70	0.76	47,904	0.76
7/07/2026	0.85	0.85	0.72	0.73	173,250	0.73
7/06/2026	0.86	0.91	0.78	0.80	211,827	0.80
7/02/2026	0.85	0.90	0.78	0.80	87,267	0.80
7/01/2026	0.87	0.97	0.82	0.82	44,800	0.82
6/30/2026	0.99	1.00	0.80	0.85	176,182	0.85
6/29/2026	1.00	1.04	0.90	0.90	79,158	0.90
6/26/2026	1.01	1.10	0.98	0.99	137,708	0.99
6/25/2026	1.03	1.09	0.98	1.00	82,380	1.00
6/24/2026	1.10	1.10	0.99	1.00	95,907	1.00
6/23/2026	1.10	1.12	1.08	1.11	32,663	1.11
6/22/2026	1.12	1.19	1.08	1.10	119,276	1.10