Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Last Price2.6712

Change+0.1612 (6.42%)

NASDAQ · Last Trade: Nov 3rd, 6:44 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	2.93	2.93	2.57	2.67	90,855	2.67
11/02/2026	2.62	2.70	2.19	2.51	6,396	2.51
10/30/2026	2.27	2.79	2.08	2.70	35,749	2.70
10/29/2026	2.34	2.37	2.25	2.28	7,781	2.28
10/28/2026	2.35	2.78	1.42	2.47	85,826	2.47
10/27/2026	2.60	2.61	2.35	2.43	24,360	2.43
10/26/2026	2.73	2.74	2.41	2.61	16,106	2.61
10/23/2026	3.27	3.65	2.58	2.73	319,908	2.73
10/22/2026	2.93	2.94	2.81	2.82	4,583	2.82
10/21/2026	3.20	3.22	3.06	3.14	21,279	3.14
10/20/2026	3.97	4.24	3.15	3.15	44,168	3.15
10/19/2026	4.44	4.46	3.29	3.90	29,086	3.90
10/16/2026	4.66	4.71	4.40	4.52	19,581	4.52
10/15/2026	4.36	4.70	4.36	4.56	9,753	4.56
10/14/2026	4.31	4.64	4.17	4.48	9,389	4.48
10/13/2026	4.02	4.55	4.00	4.44	21,310	4.44
10/12/2026	4.03	4.43	3.95	4.00	22,003	4.00
10/09/2026	4.24	4.69	4.00	4.10	29,961	4.10
10/08/2026	3.91	4.49	3.59	4.29	53,468	4.29
10/07/2026	0.40	0.41	0.39	0.40	142,553	4.00
10/06/2026	0.40	0.45	0.36	0.41	298,650	4.09
10/05/2026	0.43	0.45	0.43	0.43	186,401	4.34
10/02/2026	0.44	0.46	0.44	0.44	83,689	4.45
10/01/2026	0.50	0.50	0.35	0.43	250,739	4.31
9/30/2026	0.49	0.50	0.45	0.50	109,277	4.97
9/29/2026	0.50	0.50	0.49	0.49	64,808	4.93
9/28/2026	0.49	0.50	0.49	0.50	57,699	4.96
9/25/2026	0.50	0.51	0.49	0.49	27,923	4.94
9/24/2026	0.50	0.53	0.49	0.50	60,920	4.97
9/23/2026	0.53	0.55	0.52	0.54	31,281	5.36
9/22/2026	0.51	0.58	0.49	0.52	155,470	5.20
9/21/2026	0.58	0.58	0.45	0.51	169,555	5.09
9/18/2026	0.63	0.63	0.58	0.60	232,112	5.96
9/17/2026	0.65	0.65	0.58	0.64	167,224	6.38
9/16/2026	0.61	0.66	0.58	0.64	354,451	6.43
9/15/2026	0.52	0.62	0.52	0.60	365,202	6.02
9/14/2026	0.53	0.58	0.52	0.54	138,215	5.35
9/11/2026	0.45	0.58	0.45	0.55	263,769	5.50
9/10/2026	0.45	0.47	0.45	0.46	23,369	4.61
9/09/2026	0.50	0.50	0.46	0.46	43,342	4.61
9/08/2026	0.48	0.50	0.47	0.48	118,423	4.79
9/04/2026	0.49	0.51	0.49	0.51	40,533	5.09
9/03/2026	0.47	0.51	0.47	0.51	43,469	5.07
9/02/2026	0.49	0.51	0.48	0.50	43,687	5.00
9/01/2026	0.50	0.51	0.49	0.50	72,661	5.00
8/31/2026	0.49	0.52	0.48	0.50	40,347	5.02
8/28/2026	0.51	0.52	0.47	0.50	263,949	5.03
8/27/2026	0.50	0.54	0.49	0.52	324,910	5.24
8/26/2026	0.47	0.51	0.45	0.50	391,188	5.03
8/25/2026	0.44	0.48	0.43	0.47	241,441	4.67
8/24/2026	0.40	0.46	0.40	0.46	462,133	4.59
8/21/2026	0.39	0.45	0.38	0.41	1,020,012	4.14
8/20/2026	0.37	0.41	0.36	0.39	265,353	3.95
8/19/2026	0.37	0.39	0.37	0.37	217,819	3.73
8/18/2026	0.38	0.41	0.37	0.39	243,847	3.88
8/17/2026	0.37	0.43	0.34	0.41	1,339,933	4.10
8/14/2026	0.35	0.41	0.35	0.38	442,206	3.76
8/13/2026	0.35	0.39	0.35	0.38	581,487	3.79
8/12/2026	0.40	0.40	0.36	0.40	3,452,539	3.96
8/11/2026	0.67	0.78	0.43	0.49	147,959,205	4.93
8/10/2026	0.38	0.40	0.35	0.39	369,313	3.87
8/07/2026	0.38	0.39	0.33	0.35	478,711	3.54
8/06/2026	0.34	0.37	0.33	0.35	414,054	3.54
8/05/2026	0.33	0.34	0.32	0.32	158,182	3.20
8/04/2026	0.34	0.35	0.33	0.34	62,447	3.37