Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Last Price0.4300

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 22nd, 3:24 PM EDT

Historical Prices For Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.44	0.44	0.43	0.43	51,321	0.43
3/19/2026	0.43	0.45	0.40	0.43	144,719	0.43
3/18/2026	0.44	0.47	0.43	0.43	56,784	0.43
3/17/2026	0.42	0.45	0.42	0.44	78,366	0.44
3/16/2026	0.39	0.49	0.39	0.43	404,846	0.43
3/13/2026	0.43	0.43	0.39	0.39	24,894	0.39
3/12/2026	0.42	0.45	0.41	0.42	55,785	0.42
3/11/2026	0.39	0.42	0.39	0.41	59,484	0.41
3/10/2026	0.38	0.41	0.38	0.40	47,911	0.40
3/09/2026	0.39	0.41	0.39	0.39	119,048	0.39
3/06/2026	0.40	0.42	0.38	0.38	39,494	0.38
3/05/2026	0.40	0.42	0.40	0.40	50,412	0.40
3/04/2026	0.42	0.43	0.39	0.39	48,610	0.39
3/03/2026	0.44	0.44	0.43	0.43	46,870	0.43
3/02/2026	0.40	0.48	0.39	0.44	288,160	0.44
2/27/2026	0.44	0.44	0.41	0.41	36,235	0.41
2/26/2026	0.40	0.44	0.38	0.41	157,763	0.41
2/25/2026	0.39	0.42	0.38	0.38	38,671	0.38
2/24/2026	0.42	0.44	0.38	0.38	90,374	0.38
2/23/2026	0.41	0.43	0.39	0.39	68,101	0.39
2/20/2026	0.43	0.44	0.41	0.42	63,459	0.42
2/19/2026	0.44	0.47	0.40	0.43	51,163	0.43
2/18/2026	0.44	0.47	0.43	0.43	201,885	0.43
2/17/2026	0.42	0.45	0.39	0.44	128,718	0.44
2/13/2026	0.42	0.43	0.37	0.42	277,549	0.42
2/12/2026	0.34	0.43	0.34	0.41	939,647	0.41
2/11/2026	0.32	0.39	0.32	0.34	506,552	0.34
2/10/2026	0.28	0.32	0.27	0.30	168,509	0.30
2/09/2026	0.27	0.29	0.27	0.28	214,422	0.28
2/06/2026	0.25	0.28	0.25	0.28	165,170	0.28
2/05/2026	0.28	0.28	0.26	0.26	118,320	0.26
2/04/2026	0.29	0.30	0.27	0.28	308,067	0.28
2/03/2026	0.30	0.32	0.26	0.31	443,443	0.31
2/02/2026	0.34	0.34	0.30	0.30	133,533	0.30
1/30/2026	0.33	0.35	0.30	0.33	774,921	0.33
1/29/2026	0.34	0.35	0.30	0.31	116,574	0.31
1/28/2026	0.35	0.36	0.32	0.33	65,421	0.33
1/27/2026	0.34	0.35	0.34	0.34	17,983	0.34
1/26/2026	0.34	0.36	0.34	0.34	100,360	0.34
1/23/2026	0.35	0.36	0.35	0.36	44,035	0.36
1/22/2026	0.36	0.37	0.34	0.36	59,921	0.36
1/21/2026	0.37	0.37	0.34	0.37	169,705	0.37
1/20/2026	0.38	0.38	0.36	0.38	112,104	0.38
1/16/2026	0.37	0.39	0.37	0.38	27,930	0.38
1/15/2026	0.38	0.40	0.35	0.39	66,895	0.39
1/14/2026	0.35	0.37	0.35	0.37	47,935	0.37
1/13/2026	0.39	0.39	0.34	0.36	179,459	0.36
1/12/2026	0.37	0.40	0.37	0.37	343,482	0.37
1/09/2026	0.40	0.40	0.37	0.38	107,061	0.38
1/08/2026	0.41	0.41	0.37	0.38	67,152	0.38
1/07/2026	0.41	0.41	0.37	0.38	144,962	0.38
1/06/2026	0.38	0.41	0.36	0.41	154,089	0.41
1/05/2026	0.37	0.39	0.35	0.36	204,179	0.36
1/02/2026	0.38	0.39	0.36	0.38	87,962	0.38
12/31/2025	0.43	0.44	0.32	0.35	377,211	0.35
12/30/2025	0.42	0.45	0.41	0.44	83,294	0.44
12/29/2025	0.45	0.46	0.41	0.44	197,603	0.44
12/26/2025	0.48	0.48	0.44	0.46	123,661	0.46
12/24/2025	0.49	0.50	0.44	0.49	223,888	0.49
12/23/2025	0.54	0.54	0.48	0.52	269,962	0.52
12/22/2025	0.49	0.57	0.47	0.56	2,291,712	0.56