ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)

178.50
-0.06 (-0.03%)
NASDAQ · Last Trade: Feb 4th, 3:56 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/2026177.28178.72177.28178.5616,769178.56
2/02/2026174.63177.45172.68175.5315,351175.53
1/30/2026178.51179.49174.53176.1733,668176.17
1/29/2026179.96180.27177.73178.5017,149178.50
1/28/2026179.47180.43179.00179.4316,969179.43
1/27/2026179.58180.10178.75179.4714,603179.47
1/26/2026179.35181.87178.80179.1024,973179.10
1/23/2026179.79179.79179.16179.2211,152179.22
1/22/2026178.00179.60178.00179.3010,269179.30
1/21/2026178.95179.12177.92177.9214,924177.92
1/20/2026182.99182.99181.07181.7318,494178.26
1/16/2026178.82180.00178.75179.2511,079175.83
1/15/2026178.92179.66178.84179.349,699175.92
1/14/2026179.44180.00179.11179.7210,112176.29
1/13/2026179.15179.35178.50178.787,181175.37
1/12/2026177.41179.00177.41178.697,125175.28
1/09/2026176.50177.42176.50177.429,185174.03
1/08/2026176.11176.35175.50176.353,230172.99
1/07/2026176.00176.50173.34176.069,823172.70
1/06/2026175.90176.50175.89176.406,136173.03
1/05/2026174.12176.00174.12175.848,121172.48
1/02/2026174.97174.97173.33174.1211,130170.80
12/31/2025173.01174.09173.01173.7513,785170.43
12/30/2025173.50174.68173.50174.038,730170.71
12/29/2025174.02174.45173.17173.467,924170.15
12/26/2025175.00176.14175.00175.5610,887172.22
12/24/2025175.50175.61175.05175.614,656172.26
12/23/2025174.97175.79174.69175.5315,968172.18
12/22/2025175.47175.58175.01175.128,886171.78
12/19/2025176.90177.69176.90177.3813,877170.81
12/18/2025177.87177.87176.01177.1513,341170.59
12/17/2025176.86177.26176.78177.2411,661170.68
12/16/2025176.27177.34176.17176.8623,313170.32
12/15/2025177.01177.01175.88176.2918,777169.77
12/12/2025176.00176.99175.59175.984,879169.47
12/11/2025174.97175.61174.49175.537,841169.03
12/10/2025174.25174.44173.10174.3919,500167.94
12/09/2025173.01174.29173.01173.986,591167.54
12/08/2025174.54174.54173.01173.7812,307167.35
12/05/2025173.78174.14173.62173.657,924167.23
12/04/2025173.87173.87172.59173.376,320166.96
12/03/2025172.90173.59172.57172.975,314166.57
12/02/2025173.54173.70171.49172.8011,700166.40
12/01/2025173.00173.49172.65173.3511,598166.94
11/28/2025171.95172.95171.95172.954,762166.55
11/26/2025170.46172.00170.31171.4125,193165.06
11/25/2025170.50170.98169.86170.9010,997164.58
11/24/2025168.50170.87168.50170.6515,073164.34
11/21/2025169.00169.37167.64169.379,766163.10
11/20/2025170.04170.04167.15168.7218,253162.48
11/19/2025171.99172.95170.50171.9014,388162.56
11/18/2025173.45173.45170.39171.3210,070162.02
11/17/2025171.62171.62169.32170.4017,554161.14
11/14/2025173.24173.24170.00171.6317,918162.31
11/13/2025173.50173.74171.80173.3213,633163.91
11/12/2025173.26173.80172.44173.609,200164.17
11/11/2025172.48172.94171.26172.557,030163.18
11/10/2025171.41171.88170.33171.889,177162.54
11/07/2025168.65169.79168.50169.1911,599160.00
11/06/2025168.60169.00167.50168.3811,097159.24
11/05/2025168.43168.54166.78167.975,984158.85
11/04/2025167.00167.84166.26166.5011,164157.46