ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)

160.68
-7.60 (-4.52%)
NASDAQ · Last Trade: Mar 22nd, 5:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026167.75167.75159.44160.6830,514160.68
3/19/2026170.00170.00163.62168.2844,498168.28
3/18/2026179.48179.48174.82174.8232,254174.82
3/17/2026179.75180.14178.69179.458,915179.45
3/16/2026178.67180.32178.18179.6312,898179.63
3/13/2026181.55181.55178.75179.169,558179.16
3/12/2026182.00182.75179.35180.939,839180.93
3/11/2026182.00182.50181.31182.407,918182.40
3/10/2026181.66183.15181.56182.1319,119182.13
3/09/2026180.00180.83176.00180.3217,854180.32
3/06/2026178.10181.72178.10180.8918,129180.89
3/05/2026180.09180.35178.01178.528,150178.52
3/04/2026178.59181.00178.59179.798,979179.79
3/03/2026181.78181.78176.65178.2123,969178.21
3/02/2026183.00183.61182.03183.2811,343183.28
2/27/2026181.22182.09180.64182.0417,978182.04
2/26/2026180.40180.62179.19180.6212,720180.62
2/25/2026179.68180.75179.45179.5812,367179.58
2/24/2026178.75180.58178.50179.8411,119179.84
2/23/2026178.47180.15178.47180.1514,524180.15
2/20/2026180.65180.65176.35178.4819,995178.48
2/19/2026179.70180.65179.44180.2420,827175.93
2/18/2026179.97180.98179.18179.765,796175.46
2/17/2026180.89180.89176.44177.3112,377173.07
2/13/2026179.89181.04179.82180.415,886176.10
2/12/2026181.40181.40178.30178.7815,711174.50
2/11/2026180.39180.78179.92180.7812,863176.46
2/10/2026180.81181.26179.55180.428,542176.10
2/09/2026179.99180.93179.95180.3116,323175.99
2/06/2026179.00179.87178.43179.278,715174.98
2/05/2026179.84179.84177.69177.8910,523173.63
2/04/2026178.60179.32178.22178.5815,660174.31
2/03/2026177.28178.72177.28178.5616,769174.29
2/02/2026174.63177.45172.68175.5315,351171.33
1/30/2026178.51179.49174.53176.1733,668171.95
1/29/2026179.96180.27177.73178.5017,149174.23
1/28/2026179.47180.43179.00179.4316,969175.14
1/27/2026179.58180.10178.75179.4714,603175.18
1/26/2026179.35181.87178.80179.1024,973174.82
1/23/2026179.79179.79179.16179.2211,152174.94
1/22/2026178.00179.60178.00179.3010,269175.01
1/21/2026178.95179.12177.92177.9214,924173.67
1/20/2026182.99182.99181.07181.7318,494174.00
1/16/2026178.82180.00178.75179.2511,079171.62
1/15/2026178.92179.66178.84179.349,699171.71
1/14/2026179.44180.00179.11179.7210,112172.07
1/13/2026179.15179.35178.50178.787,181171.17
1/12/2026177.41179.00177.41178.697,125171.09
1/09/2026176.50177.42176.50177.429,185169.87
1/08/2026176.11176.35175.50176.353,230168.85
1/07/2026176.00176.50173.34176.069,823168.57
1/06/2026175.90176.50175.89176.406,136168.90
1/05/2026174.12176.00174.12175.848,121168.36
1/02/2026174.97174.97173.33174.1211,130166.71
12/31/2025173.01174.09173.01173.7513,785166.36
12/30/2025173.50174.68173.50174.038,730166.62
12/29/2025174.02174.45173.17173.467,924166.08
12/26/2025175.00176.14175.00175.5610,887168.10
12/24/2025175.50175.61175.05175.614,656168.14
12/23/2025174.97175.79174.69175.5315,968168.06