GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

1.4000
-0.0200 (-1.41%)
NASDAQ · Last Trade: Mar 22nd, 6:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.371.421.351.4020,3761.40
3/19/20261.391.451.351.4231,7441.42
3/18/20261.401.411.351.4045,6901.40
3/17/20261.421.451.381.4325,7131.43
3/16/20261.451.471.421.4614,0451.46
3/13/20261.411.491.401.4746,1581.47
3/12/20261.461.491.401.4614,1511.46
3/11/20261.431.481.391.4714,2921.47
3/10/20261.371.501.371.4821,9101.48
3/09/20261.351.451.351.4438,6681.44
3/06/20261.401.471.401.4515,5991.45
3/05/20261.441.461.421.4614,1071.46
3/04/20261.411.431.371.4319,7931.43
3/03/20261.391.431.381.4319,0351.43
3/02/20261.421.441.361.4429,7861.44
2/27/20261.411.441.381.4318,5041.43
2/26/20261.401.421.361.4233,4541.42
2/25/20261.401.431.371.4226,6621.42
2/24/20261.391.421.351.4230,0661.42
2/23/20261.501.551.351.36164,4231.36
2/20/20261.511.651.351.541,718,9661.54
2/19/20261.501.621.501.6231,6151.62
2/18/20261.601.661.531.6017,5711.60
2/17/20261.541.611.481.6052,9271.60
2/13/20261.481.571.391.5631,7791.56
2/12/20261.351.601.351.53235,3801.53
2/11/20261.361.441.351.3854,4351.38
2/10/20261.371.401.351.3985,9651.39
2/09/20261.431.481.351.4091,6621.40
2/06/20261.401.501.371.4925,9101.49
2/05/20261.411.441.351.4171,2801.41
2/04/20261.501.511.391.4674,7951.46
2/03/20261.491.561.451.5245,3471.52
2/02/20261.481.541.441.5261,7631.52
1/30/20261.461.581.401.55182,7691.55
1/29/20261.441.551.361.50193,2361.50
1/28/20261.411.471.391.4765,5221.47
1/27/20261.411.501.331.43242,9001.43
1/26/20261.641.741.451.53695,8201.53
1/23/20261.792.701.771.9034,512,9631.90
1/22/20261.761.931.661.77114,5741.77
1/21/20261.742.171.671.76412,0861.76
1/20/20261.901.971.751.83183,5631.83
1/16/20262.042.081.931.982,218,2211.98
1/15/20261.962.101.952.1011,6122.10
1/14/20261.942.061.902.0325,3822.03
1/13/20261.952.031.902.0319,3712.03
1/12/20262.072.141.942.0040,0332.00
1/09/20262.002.101.972.1019,3422.10
1/08/20261.902.021.902.0016,1842.00
1/07/20262.002.001.901.9614,6211.96
1/06/20262.032.031.951.9511,1581.95
1/05/20262.052.151.922.0742,6092.07
1/02/20262.082.332.002.1012,8742.10
12/31/20252.032.101.912.0415,9832.04
12/30/20252.012.172.002.1012,6962.10
12/29/20252.152.171.992.1350,0632.13
12/26/20252.182.191.952.1985,1332.19
12/24/20252.332.332.212.263,2972.26
12/23/20252.562.562.052.2550,0982.25