GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

Last Price95.99

Change+9.00 (10.35%)

NASDAQ · Last Trade: Nov 4th, 12:09 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	86.99	95.99	86.99	95.99	14,907	95.99
11/02/2026	86.54	94.88	83.62	86.99	24,929	86.99
10/30/2026	74.33	88.22	73.99	87.02	27,923	87.02
10/29/2026	69.98	73.80	68.20	73.80	15,878	73.80
10/28/2026	66.13	72.99	66.13	72.06	31,754	72.06
10/27/2026	61.55	72.51	61.55	70.52	34,673	70.52
10/26/2026	62.14	62.45	58.90	62.45	35,111	62.45
10/23/2026	58.97	60.30	57.50	59.65	73,164	59.65
10/22/2026	58.24	60.05	56.00	59.69	58,117	59.69
10/21/2026	55.94	59.83	53.02	59.83	60,013	59.83
10/20/2026	53.21	55.38	53.21	55.15	27,446	55.15
10/19/2026	58.00	58.02	40.10	51.63	67,855	51.63
10/16/2026	59.81	61.97	57.23	59.36	45,037	59.36
10/15/2026	55.19	61.94	55.19	61.94	94,571	61.94
10/14/2026	55.00	58.30	53.00	57.25	112,992	57.25
10/13/2026	58.29	60.00	56.00	56.00	76,915	56.00
10/12/2026	59.66	62.27	56.00	57.77	57,453	57.77
10/09/2026	57.66	65.00	56.05	62.27	85,236	62.27
10/08/2026	55.00	61.54	54.05	56.82	57,263	56.82
10/07/2026	44.68	55.00	44.68	54.99	43,851	54.99
10/06/2026	36.97	45.50	36.97	44.44	82,739	44.44
10/05/2026	32.50	35.77	32.50	35.77	49,998	35.77
10/02/2026	30.00	32.50	29.99	32.45	47,188	32.45
10/01/2026	30.81	31.30	27.49	30.34	68,691	30.34
9/30/2026	31.45	33.82	28.69	29.50	99,549	29.50
9/29/2026	32.60	33.60	29.70	31.34	61,631	31.34
9/28/2026	33.30	33.80	32.20	32.48	125,063	32.48
9/25/2026	32.18	33.30	32.00	33.00	7,869	33.00
9/24/2026	32.90	33.01	32.90	33.00	1,403	33.00
9/23/2026	32.82	32.98	32.20	32.20	2,949	32.20
9/22/2026	33.54	34.18	32.90	32.90	11,968	32.90
9/21/2026	33.60	34.00	32.81	33.31	10,501	33.31
9/18/2026	32.55	33.50	31.52	33.43	30,326	33.43
9/17/2026	32.70	33.29	31.36	32.04	63,645	32.04
9/16/2026	32.50	33.69	32.30	32.85	10,623	32.85
9/15/2026	32.70	33.70	32.09	32.66	48,430	32.66
9/14/2026	32.02	33.50	31.88	32.70	26,301	32.70
9/11/2026	32.76	34.81	32.20	33.54	53,840	33.54
9/10/2026	31.80	34.70	31.00	33.40	55,724	33.40
9/09/2026	32.99	34.50	31.85	33.20	46,872	33.20
9/08/2026	33.12	34.99	32.30	33.26	49,681	33.26
9/04/2026	28.71	35.78	28.71	33.70	67,415	33.70
9/03/2026	30.50	32.00	30.00	31.35	4,846	31.35
9/02/2026	30.08	30.08	30.06	30.06	398	30.06
8/27/2026	31.03	0.00	31.53	31.53	44	31.53
8/26/2026	31.03	31.03	31.03	31.03	857	31.03
8/25/2026	33.99	33.99	30.50	30.50	4,516	30.50
8/24/2026	32.30	32.99	31.28	32.40	1,916	32.40
8/21/2026	33.89	33.99	32.61	32.90	2,975	32.90
8/20/2026	30.70	36.99	30.70	32.50	10,239	32.50
8/17/2026	29.80	0.00	30.40	30.40	151	30.40
8/13/2026	29.40	0.00	29.80	29.80	316	29.80
8/12/2026	29.40	29.40	29.40	29.40	688	29.40
8/07/2026	30.40	0.00	30.40	29.30	56	29.30
8/06/2026	30.45	30.45	30.40	30.40	774	30.40
8/05/2026	29.40	30.80	29.40	30.25	4,560	30.25
8/04/2026	29.28	30.50	28.60	29.00	22,043	29.00