GIBO Holdings Limited - Class A Ordinary Shares (GIBO)
1.3500
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 8:00 AM EDT
Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 1.35 | 1.37 | 1.33 | 1.35 | 20,594 | 1.35 |
| 6/17/2026 | 1.37 | 1.40 | 1.32 | 1.35 | 91,643 | 1.35 |
| 6/16/2026 | 1.38 | 1.45 | 1.35 | 1.35 | 106,279 | 1.35 |
| 6/15/2026 | 1.35 | 1.38 | 1.31 | 1.32 | 18,722 | 1.32 |
| 6/12/2026 | 1.38 | 1.38 | 1.29 | 1.31 | 32,912 | 1.31 |
| 6/11/2026 | 1.44 | 1.44 | 1.34 | 1.38 | 67,078 | 1.38 |
| 6/10/2026 | 1.35 | 1.50 | 1.35 | 1.47 | 235,245 | 1.47 |
| 6/09/2026 | 1.39 | 1.39 | 1.31 | 1.36 | 63,324 | 1.36 |
| 6/08/2026 | 1.29 | 1.33 | 1.29 | 1.30 | 5,485 | 1.30 |
| 6/05/2026 | 1.29 | 1.34 | 1.29 | 1.30 | 10,135 | 1.30 |
| 6/04/2026 | 1.33 | 1.35 | 1.30 | 1.34 | 10,691 | 1.34 |
| 6/03/2026 | 1.30 | 1.32 | 1.29 | 1.29 | 3,473 | 1.29 |
| 6/02/2026 | 1.33 | 1.34 | 1.29 | 1.33 | 19,038 | 1.33 |
| 6/01/2026 | 1.31 | 1.32 | 1.29 | 1.30 | 5,925 | 1.30 |
| 5/29/2026 | 1.33 | 1.33 | 1.30 | 1.33 | 13,160 | 1.33 |
| 5/28/2026 | 1.29 | 1.32 | 1.26 | 1.32 | 2,463 | 1.32 |
| 5/27/2026 | 1.25 | 1.34 | 1.25 | 1.33 | 7,831 | 1.33 |
| 5/26/2026 | 1.30 | 1.34 | 1.30 | 1.30 | 10,329 | 1.30 |
| 5/22/2026 | 1.31 | 1.31 | 1.27 | 1.30 | 6,727 | 1.30 |
| 5/21/2026 | 1.30 | 1.34 | 1.30 | 1.31 | 34,072 | 1.31 |
| 5/20/2026 | 1.30 | 1.35 | 1.30 | 1.31 | 11,329 | 1.31 |
| 5/19/2026 | 1.30 | 1.34 | 1.30 | 1.30 | 7,293 | 1.30 |
| 5/18/2026 | 1.30 | 1.34 | 1.30 | 1.31 | 9,209 | 1.31 |
| 5/15/2026 | 1.30 | 1.35 | 1.30 | 1.34 | 12,518 | 1.34 |
| 5/14/2026 | 1.30 | 1.36 | 1.30 | 1.30 | 19,085 | 1.30 |
| 5/13/2026 | 1.31 | 1.33 | 1.30 | 1.30 | 15,984 | 1.30 |
| 5/12/2026 | 1.30 | 1.33 | 1.30 | 1.32 | 6,858 | 1.32 |
| 5/11/2026 | 1.31 | 1.35 | 1.30 | 1.30 | 8,184 | 1.30 |
| 5/08/2026 | 1.31 | 1.35 | 1.30 | 1.31 | 3,797 | 1.31 |
| 5/07/2026 | 1.31 | 1.32 | 1.30 | 1.31 | 5,166 | 1.31 |
| 5/06/2026 | 1.30 | 1.33 | 1.30 | 1.32 | 14,089 | 1.32 |
| 5/05/2026 | 1.30 | 1.32 | 1.30 | 1.31 | 10,508 | 1.31 |
| 5/04/2026 | 1.30 | 1.34 | 1.30 | 1.31 | 2,737 | 1.31 |
| 5/01/2026 | 1.30 | 1.33 | 1.30 | 1.32 | 6,254 | 1.32 |
| 4/30/2026 | 1.31 | 1.33 | 1.30 | 1.31 | 20,845 | 1.31 |
| 4/29/2026 | 1.35 | 1.37 | 1.33 | 1.35 | 11,775 | 1.35 |
| 4/28/2026 | 1.33 | 1.37 | 1.33 | 1.37 | 4,399 | 1.37 |
| 4/27/2026 | 1.41 | 1.41 | 1.34 | 1.34 | 12,516 | 1.34 |
| 4/24/2026 | 1.40 | 1.41 | 1.36 | 1.40 | 20,691 | 1.40 |
| 4/23/2026 | 1.36 | 1.42 | 1.34 | 1.42 | 14,302 | 1.42 |
| 4/22/2026 | 1.37 | 1.38 | 1.33 | 1.37 | 16,138 | 1.37 |
| 4/21/2026 | 1.35 | 1.38 | 1.31 | 1.38 | 20,072 | 1.38 |
| 4/20/2026 | 1.30 | 1.35 | 1.30 | 1.35 | 27,450 | 1.35 |
| 4/17/2026 | 1.35 | 1.37 | 1.30 | 1.33 | 55,940 | 1.33 |
| 4/16/2026 | 1.35 | 1.36 | 1.30 | 1.35 | 21,099 | 1.35 |
| 4/15/2026 | 1.32 | 1.34 | 1.30 | 1.34 | 23,719 | 1.34 |
| 4/14/2026 | 1.30 | 1.33 | 1.30 | 1.33 | 63,707 | 1.33 |
| 4/13/2026 | 1.30 | 1.33 | 1.30 | 1.30 | 139,327 | 1.30 |
| 4/10/2026 | 1.40 | 1.43 | 1.30 | 1.30 | 918,870 | 1.30 |
| 4/09/2026 | 1.32 | 1.36 | 1.30 | 1.32 | 5,328 | 1.32 |
| 4/08/2026 | 1.33 | 1.41 | 1.31 | 1.33 | 11,520 | 1.33 |
| 4/07/2026 | 1.30 | 1.35 | 1.30 | 1.34 | 15,700 | 1.34 |
| 4/06/2026 | 1.31 | 1.34 | 1.30 | 1.32 | 3,626 | 1.32 |
| 4/02/2026 | 1.31 | 1.33 | 1.30 | 1.31 | 29,953 | 1.31 |
| 4/01/2026 | 1.34 | 1.34 | 1.31 | 1.33 | 7,121 | 1.33 |
| 3/31/2026 | 1.30 | 1.34 | 1.30 | 1.34 | 16,220 | 1.34 |
| 3/30/2026 | 1.38 | 1.38 | 1.30 | 1.34 | 30,346 | 1.34 |
| 3/27/2026 | 1.41 | 1.42 | 1.37 | 1.41 | 10,531 | 1.41 |
| 3/26/2026 | 1.39 | 1.42 | 1.33 | 1.42 | 15,106 | 1.42 |
| 3/25/2026 | 1.38 | 1.43 | 1.35 | 1.43 | 18,341 | 1.43 |
| 3/24/2026 | 1.34 | 1.40 | 1.16 | 1.38 | 226,758 | 1.38 |
| 3/23/2026 | 1.35 | 1.40 | 1.35 | 1.35 | 103,303 | 1.35 |