GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

33.43
+1.39 (4.34%)
NASDAQ · Last Trade: Sep 19th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202632.5533.5031.5233.4330,32633.43
9/17/202632.7033.2931.3632.0463,64532.04
9/16/202632.5033.6932.3032.8510,62332.85
9/15/202632.7033.7032.0932.6648,43032.66
9/14/202632.0233.5031.8832.7026,30132.70
9/11/202632.7634.8132.2033.5453,84033.54
9/10/202631.8034.7031.0033.4055,72433.40
9/09/202632.9934.5031.8533.2046,87233.20
9/08/202633.1234.9932.3033.2649,68133.26
9/04/202628.7135.7828.7133.7067,41533.70
9/03/202630.5032.0030.0031.354,84631.35
9/02/202630.0830.0830.0630.0639830.06
8/27/202631.030.0031.5331.534431.53
8/26/202631.0331.0331.0331.0385731.03
8/25/202633.9933.9930.5030.504,51630.50
8/24/202632.3032.9931.2832.401,91632.40
8/21/202633.8933.9932.6132.902,97532.90
8/20/202630.7036.9930.7032.5010,23932.50
8/17/202629.800.0030.4030.4015130.40
8/13/202629.400.0029.8029.8031629.80
8/12/202629.4029.4029.4029.4068829.40
8/07/202630.400.0030.4029.305629.30
8/06/202630.4530.4530.4030.4077430.40
8/05/202629.4030.8029.4030.254,56030.25
8/04/202629.2830.5028.6029.0022,04329.00
7/31/202626.970.0029.1029.1017029.10
7/30/202628.6528.6526.9226.975,64126.97
7/29/202628.8428.9928.8428.992,09028.99
7/28/202631.4931.4928.0129.682,14329.68
7/27/202632.5034.4928.3030.688,69430.68
7/24/202632.2932.2928.5430.504,23130.50
7/23/202627.1137.4927.1130.4018,71330.40
7/22/202628.0030.3727.1127.559,21627.55
7/21/202627.0028.8027.0027.501,24827.50
7/20/202628.9029.0028.9029.0041529.00
7/17/202626.9029.0026.1028.002,89128.00
7/15/202628.000.0028.0027.0516327.05
7/14/202629.1729.1726.3428.004,33428.00
7/13/202626.3432.4926.3428.5013,18528.50
7/10/202628.5028.5025.0125.0187525.01
7/09/202627.4628.7827.4628.7872428.78
7/08/202625.0025.0125.0025.0192425.01
7/07/202625.0033.9324.9925.0617,91425.06
7/02/202628.000.0028.0024.3123424.31
7/01/202622.6030.9922.6028.0038,76928.00
6/30/202624.7428.9922.7022.706,81622.70
6/26/20261.250.001.251.251,07331.25
6/25/20261.251.271.241.2551,60931.25
6/24/20261.261.351.251.25310,26531.25
6/23/20261.331.401.321.3543,37533.75
6/22/20261.321.361.311.3314,96133.25