Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Last Price56.37

Change+0.82 (1.48%)

NASDAQ· Last Trade: Jun 21st, 10:50 AM EDT

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	56.82	57.94	56.09	56.37	1,334,564	56.37
6/17/2026	54.44	58.14	54.40	55.55	1,684,433	55.55
6/16/2026	55.96	56.20	54.12	54.44	991,594	54.44
6/15/2026	55.80	56.60	55.52	55.96	1,230,514	55.96
6/12/2026	55.49	56.25	54.56	55.16	1,264,690	55.16
6/10/2026	49.60	50.65	48.93	49.62	961,174	49.62
6/09/2026	48.46	50.58	47.32	49.99	1,791,556	49.99
6/08/2026	48.22	49.06	47.01	48.04	962,024	48.04
6/05/2026	48.35	48.56	47.24	47.81	659,510	47.81
6/04/2026	48.25	49.62	48.25	48.62	729,354	48.62
6/03/2026	49.62	49.99	48.28	48.33	956,380	48.33
6/02/2026	50.60	50.87	49.50	50.33	1,096,963	50.33
6/01/2026	50.84	51.98	49.71	51.16	1,523,070	51.16
5/29/2026	49.09	50.87	48.71	50.69	2,104,621	50.69
5/28/2026	48.18	50.07	48.00	48.83	2,496,950	48.83
5/27/2026	46.05	48.96	46.00	48.18	3,899,390	48.18
5/26/2026	44.38	45.95	44.01	45.91	1,536,799	45.91
5/22/2026	44.08	44.73	43.07	43.55	916,603	43.55
5/21/2026	41.43	44.19	41.00	44.01	1,272,694	44.01
5/20/2026	40.40	42.32	39.88	42.02	1,379,827	42.02
5/19/2026	41.88	42.39	39.76	39.95	1,183,118	39.95
5/18/2026	40.73	42.39	40.24	42.30	826,368	42.30
5/15/2026	40.62	40.98	40.11	40.79	954,961	40.79
5/14/2026	42.11	42.68	41.37	41.85	852,263	41.85
5/13/2026	42.19	42.77	41.24	41.79	957,125	41.79
5/12/2026	42.88	43.46	41.80	42.19	991,178	42.19
5/11/2026	41.33	43.59	40.89	43.54	874,742	43.54
5/08/2026	43.66	43.73	41.59	41.96	814,763	41.34
5/07/2026	43.41	44.16	42.68	43.24	648,163	42.60
5/06/2026	41.65	44.13	41.57	43.44	1,307,012	42.80
5/05/2026	40.66	41.44	39.88	40.67	928,738	40.07
5/04/2026	39.82	41.66	39.82	40.41	1,125,607	39.81
5/01/2026	41.35	41.74	39.40	40.15	1,563,247	39.39
4/30/2026	42.79	43.37	40.95	41.34	2,400,924	40.56
4/29/2026	43.59	43.71	42.16	42.72	1,030,847	41.91
4/28/2026	43.07	43.70	41.94	43.59	1,135,969	42.77
4/27/2026	43.31	44.16	42.86	43.07	1,007,007	42.26
4/24/2026	43.12	44.29	42.15	43.17	757,806	42.36
4/23/2026	46.02	46.40	43.15	43.47	1,540,890	42.65
4/22/2026	48.04	48.49	46.13	46.20	1,252,219	45.33
4/21/2026	47.83	48.51	47.32	47.80	708,000	46.90
4/20/2026	47.54	48.25	46.64	47.99	732,476	47.08
4/17/2026	49.69	50.08	47.79	47.90	1,491,586	47.00
4/16/2026	49.66	50.20	48.18	49.01	860,695	48.09
4/15/2026	49.41	49.60	48.57	49.38	685,592	48.45
4/14/2026	49.28	50.07	48.69	49.14	669,727	48.21
4/13/2026	47.46	49.63	47.46	48.85	620,799	47.93
4/10/2026	47.82	49.15	47.76	48.12	613,465	47.21
4/09/2026	47.57	49.07	46.61	47.93	1,116,212	47.03
4/08/2026	47.39	48.59	46.33	47.57	1,392,782	46.67
4/07/2026	46.21	46.38	44.58	45.31	496,971	44.45
4/06/2026	46.05	47.05	45.84	46.21	433,385	45.34
4/02/2026	45.37	46.40	44.11	46.20	720,531	45.33
4/01/2026	47.00	47.48	45.60	46.48	983,030	45.60
3/31/2026	43.27	47.07	43.27	46.71	1,775,620	45.83
3/30/2026	42.72	43.91	42.24	43.01	1,373,023	42.20
3/27/2026	44.10	45.45	42.49	42.70	1,157,379	41.74
3/26/2026	44.74	46.56	43.90	44.53	1,019,437	43.53
3/25/2026	45.77	47.03	44.28	45.36	1,532,430	44.34
3/24/2026	44.77	45.78	44.22	45.04	768,792	44.02
3/23/2026	43.52	46.50	43.26	45.45	1,713,980	44.43