Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Last Price42.95

Change-0.90 (-2.05%)

NASDAQ · Last Trade: Mar 22nd, 4:38 PM EDT

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	43.71	44.27	42.66	42.95	1,313,466	42.95
3/19/2026	41.60	44.05	41.17	43.85	1,645,960	43.85
3/18/2026	41.54	42.57	41.15	42.02	1,040,945	42.02
3/17/2026	41.01	42.54	41.01	41.55	1,222,006	41.55
3/16/2026	41.48	42.00	40.54	40.86	1,291,611	40.86
3/13/2026	44.07	44.31	41.09	41.12	903,656	41.12
3/12/2026	42.24	44.21	42.24	43.13	1,147,015	43.13
3/11/2026	44.48	45.89	44.00	45.43	900,603	45.43
3/10/2026	42.54	45.53	42.37	44.19	1,583,765	44.19
3/09/2026	41.13	42.54	40.74	42.47	1,216,242	42.47
3/06/2026	41.13	42.70	41.13	41.74	1,632,132	41.74
3/05/2026	42.95	44.73	41.62	43.19	1,730,541	43.19
3/04/2026	44.63	45.05	42.93	44.03	1,209,179	44.03
3/03/2026	41.79	44.25	41.23	43.64	1,593,521	43.64
3/02/2026	44.29	45.46	43.27	44.32	1,585,276	44.32
2/27/2026	45.88	46.35	44.44	44.85	1,186,332	44.85
2/26/2026	48.21	48.84	45.86	47.00	1,879,984	47.00
2/25/2026	49.06	49.42	47.46	48.58	757,637	48.58
2/24/2026	48.12	49.36	48.05	48.98	977,799	48.98
2/23/2026	49.03	49.69	47.97	48.41	1,166,722	48.41
2/20/2026	47.64	49.88	47.23	49.64	1,051,294	49.64
2/19/2026	44.04	47.91	44.04	47.64	1,161,909	47.64
2/18/2026	45.61	45.75	43.99	44.77	1,169,063	44.77
2/17/2026	45.79	45.96	43.41	45.16	1,201,971	45.16
2/13/2026	46.75	47.70	45.20	45.98	1,800,658	45.98
2/12/2026	51.74	51.88	45.35	45.44	2,110,479	45.44
2/11/2026	51.88	52.12	50.55	50.86	923,246	50.86
2/10/2026	50.38	52.59	49.93	51.50	2,059,598	51.50
2/09/2026	49.60	50.43	48.86	50.00	1,334,359	50.00
2/06/2026	49.44	50.37	48.66	49.37	1,845,198	49.37
2/05/2026	51.00	51.40	48.08	48.17	1,726,636	48.17
2/04/2026	52.91	53.16	50.50	52.48	1,565,940	52.48
2/03/2026	53.79	54.43	51.04	53.40	1,387,584	53.40
2/02/2026	54.82	55.88	53.53	53.92	714,856	53.92
1/30/2026	54.79	55.86	54.61	55.11	713,328	54.96
1/29/2026	56.50	56.50	54.10	55.89	1,041,943	55.74
1/28/2026	56.56	56.77	55.24	55.88	1,206,002	55.73
1/27/2026	55.19	56.15	54.82	55.76	1,632,831	55.61
1/26/2026	53.78	55.98	53.42	54.39	1,496,293	54.25
1/23/2026	54.20	54.67	53.37	53.74	898,092	53.60
1/22/2026	54.25	55.40	53.49	53.77	809,975	53.63
1/21/2026	50.98	54.33	50.80	54.06	950,663	53.92
1/20/2026	50.12	52.12	50.12	50.39	653,797	50.26
1/16/2026	51.24	52.10	50.73	51.39	1,144,189	51.25
1/15/2026	51.05	52.31	50.36	51.17	1,403,085	51.03
1/14/2026	53.72	54.28	50.54	50.98	1,542,830	50.84
1/13/2026	55.06	55.28	52.80	53.54	861,518	53.40
1/12/2026	56.08	56.12	54.60	55.06	841,250	54.91
1/09/2026	56.35	56.80	55.54	56.46	800,211	56.31
1/08/2026	53.87	56.80	52.88	56.32	1,109,284	56.17
1/07/2026	54.04	54.89	52.19	53.56	1,882,364	53.42
1/06/2026	56.11	56.97	53.63	53.68	853,973	53.54
1/05/2026	53.79	56.36	53.41	56.00	1,018,238	55.85
1/02/2026	53.94	54.62	52.35	53.35	640,360	53.21
12/31/2025	53.76	54.30	53.11	53.94	288,655	53.80
12/30/2025	55.01	55.10	53.58	54.06	665,140	53.92
12/29/2025	55.45	56.27	54.51	54.73	880,787	54.59
12/26/2025	54.40	55.65	53.72	55.59	513,498	55.30
12/24/2025	54.01	54.74	53.82	54.28	473,752	54.00
12/23/2025	53.26	55.28	53.26	54.04	707,183	53.76
12/22/2025	54.70	55.19	53.47	53.72	700,939	53.44