Liberty Media Corporation - Series C Liberty Formula One Common Stock (FWONK)

Last Price81.42

Change-1.99 (-2.39%)

NASDAQ · Last Trade: Mar 22nd, 3:17 PM EDT

Historical Prices For Liberty Media Corporation - Series C Liberty Formula One Common Stock (FWONK)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	83.27	84.15	81.24	81.42	1,788,215	81.42
3/19/2026	84.58	85.85	82.81	83.41	1,632,172	83.41
3/18/2026	87.20	88.00	84.81	85.18	2,491,549	85.18
3/17/2026	87.48	89.19	87.48	87.82	2,001,273	87.82
3/16/2026	84.73	87.34	83.31	87.19	2,529,473	87.19
3/13/2026	85.56	87.94	83.08	83.66	4,450,366	83.66
3/12/2026	84.04	86.04	83.99	85.19	2,512,941	85.19
3/11/2026	85.73	86.71	83.58	84.25	1,899,324	84.25
3/10/2026	84.37	86.85	84.33	86.01	2,200,769	86.01
3/09/2026	83.42	84.69	82.29	84.42	2,315,045	84.42
3/06/2026	83.45	85.16	81.28	83.77	3,412,654	83.77
3/05/2026	85.54	86.88	83.65	83.98	2,602,568	83.98
3/04/2026	88.52	88.96	84.78	85.48	3,555,317	85.48
3/03/2026	90.29	90.63	86.12	88.81	2,402,547	88.81
3/02/2026	91.52	92.49	88.33	91.09	2,197,043	91.09
2/27/2026	86.78	93.22	86.78	91.59	4,970,920	91.59
2/26/2026	86.26	91.75	86.26	86.54	4,626,420	86.54
2/25/2026	87.17	89.50	85.69	89.29	2,622,693	89.29
2/24/2026	88.26	88.77	87.01	87.17	1,400,530	87.17
2/23/2026	89.91	90.42	87.79	87.81	2,351,917	87.81
2/20/2026	90.43	90.94	89.29	90.24	1,364,246	90.24
2/19/2026	89.99	91.05	89.56	90.11	1,270,222	90.11
2/18/2026	86.61	89.78	86.61	89.43	1,672,272	89.43
2/17/2026	85.63	87.76	85.51	86.74	1,647,561	86.74
2/13/2026	85.06	86.37	83.02	85.55	2,380,531	85.55
2/12/2026	85.60	85.81	83.33	84.80	3,410,404	84.80
2/11/2026	85.56	86.50	84.53	85.02	1,142,114	85.02
2/10/2026	84.82	86.35	84.57	85.73	1,831,162	85.73
2/09/2026	85.41	85.43	83.86	84.41	1,504,597	84.41
2/06/2026	86.79	87.75	84.47	85.16	3,165,073	85.16
2/05/2026	87.62	88.14	86.32	87.16	1,824,406	87.16
2/04/2026	85.79	88.52	85.11	87.00	1,930,585	87.00
2/03/2026	85.14	85.83	82.90	85.77	1,989,118	85.77
2/02/2026	86.40	86.96	84.17	85.50	2,895,025	85.50
1/30/2026	87.55	88.46	86.00	87.02	3,582,026	87.02
1/29/2026	87.99	88.94	85.75	87.21	3,106,841	87.21
1/28/2026	89.33	89.74	87.97	88.03	1,796,517	88.03
1/27/2026	89.61	90.25	88.31	89.09	1,689,999	89.09
1/26/2026	88.58	90.36	88.26	89.69	1,383,817	89.69
1/23/2026	87.01	88.92	86.72	88.69	1,315,356	88.69
1/22/2026	89.50	90.38	87.10	87.39	1,844,511	87.39
1/21/2026	89.98	90.03	88.09	89.50	1,702,568	89.50
1/20/2026	88.80	90.42	88.12	89.17	1,500,827	89.17
1/16/2026	90.15	90.17	88.06	89.28	2,308,495	89.28
1/15/2026	89.26	91.62	89.26	90.50	2,717,438	90.50
1/14/2026	90.63	91.34	89.14	89.44	1,906,710	89.44
1/13/2026	90.12	91.68	89.18	90.79	2,075,252	90.79
1/12/2026	90.82	92.99	90.11	90.57	1,701,473	90.57
1/09/2026	91.42	91.94	89.89	90.28	1,554,178	90.28
1/08/2026	92.25	93.25	91.35	91.40	1,489,830	91.40
1/07/2026	95.90	95.95	91.58	92.72	2,162,866	92.72
1/06/2026	98.18	99.24	94.70	95.75	1,741,610	95.75
1/05/2026	97.59	98.92	97.31	98.25	966,717	98.25
1/02/2026	97.98	99.04	96.77	98.04	842,515	98.04
12/31/2025	98.21	98.91	97.63	98.51	1,055,460	98.51
12/30/2025	97.84	98.77	97.65	98.21	645,362	98.21
12/29/2025	97.03	98.59	96.87	97.84	2,181,767	97.84
12/26/2025	96.62	97.83	96.47	97.13	339,679	97.13
12/24/2025	96.54	97.36	96.27	96.83	187,024	96.83
12/23/2025	97.61	97.97	96.52	96.72	746,701	96.72
12/22/2025	97.19	98.36	96.92	97.33	867,375	97.33