Liberty Media Corporation - Series A Liberty Formula One Common Stock (FWONA)

Last Price74.51

Change-1.16 (-1.53%)

NASDAQ · Last Trade: Mar 22nd, 9:37 AM EDT

Historical Prices For Liberty Media Corporation - Series A Liberty Formula One Common Stock (FWONA)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	75.20	76.04	73.70	74.51	383,279	74.51
3/19/2026	77.38	77.98	75.15	75.67	167,249	75.67
3/18/2026	79.33	79.91	77.65	77.72	139,060	77.72
3/17/2026	78.98	81.04	78.98	79.73	104,350	79.73
3/16/2026	76.93	79.34	76.55	79.02	190,701	79.02
3/13/2026	78.18	79.99	76.09	76.47	257,035	76.47
3/12/2026	76.00	78.00	75.90	77.50	196,980	77.50
3/11/2026	77.98	78.95	75.41	76.10	165,267	76.10
3/10/2026	77.92	79.49	77.75	77.92	436,354	77.92
3/09/2026	77.23	77.73	75.72	77.57	201,060	77.57
3/06/2026	77.56	78.62	75.27	77.43	141,889	77.43
3/05/2026	77.95	79.85	77.18	77.56	130,784	77.56
3/04/2026	82.18	82.18	78.22	78.68	130,460	78.68
3/03/2026	83.08	83.33	79.53	81.40	138,511	81.40
3/02/2026	83.71	84.63	81.42	83.93	129,460	83.93
2/27/2026	80.43	85.60	80.43	84.37	183,913	84.37
2/26/2026	81.99	83.66	78.94	79.96	281,077	79.96
2/25/2026	79.53	81.59	78.43	81.59	176,714	81.59
2/24/2026	79.41	80.18	78.86	79.38	138,295	79.38
2/23/2026	81.69	81.76	79.53	79.63	189,872	79.63
2/20/2026	81.94	82.55	80.87	81.99	223,361	81.99
2/19/2026	81.84	83.04	81.73	81.83	153,261	81.83
2/18/2026	79.15	82.15	79.15	81.70	118,598	81.70
2/17/2026	78.45	80.26	77.94	79.63	214,175	79.63
2/13/2026	78.04	78.79	77.44	78.33	94,437	78.33
2/12/2026	77.90	78.53	76.17	77.55	114,682	77.55
2/11/2026	78.08	79.31	77.25	77.86	204,584	77.86
2/10/2026	76.75	79.17	76.75	78.62	139,011	78.62
2/09/2026	77.65	78.25	76.62	76.98	270,669	76.98
2/06/2026	80.26	80.35	77.17	77.96	199,710	77.96
2/05/2026	79.67	80.79	79.02	79.74	153,769	79.74
2/04/2026	76.01	81.04	76.01	79.76	144,077	79.76
2/03/2026	78.59	78.78	76.33	78.59	142,539	78.59
2/02/2026	79.61	79.70	77.33	78.97	257,508	78.97
1/30/2026	80.10	80.47	78.80	79.69	122,113	79.69
1/29/2026	80.50	80.50	78.58	79.81	134,350	79.81
1/28/2026	81.20	82.37	80.26	80.38	83,308	80.38
1/27/2026	82.01	82.52	80.58	81.37	112,646	81.37
1/26/2026	81.19	82.69	81.19	81.89	181,143	81.89
1/23/2026	80.52	81.38	79.86	81.19	124,085	81.19
1/22/2026	82.42	82.59	80.25	80.43	142,842	80.43
1/21/2026	82.52	82.73	81.03	82.48	110,845	82.48
1/20/2026	81.51	82.91	81.35	81.95	112,210	81.95
1/16/2026	81.95	82.52	80.93	82.05	196,464	82.05
1/15/2026	82.47	84.07	82.47	82.86	110,312	82.86
1/14/2026	83.29	83.29	81.94	82.25	124,658	82.25
1/13/2026	82.75	83.75	81.84	83.25	140,808	83.25
1/12/2026	82.51	84.72	82.38	82.82	158,516	82.82
1/09/2026	83.09	83.76	82.09	82.40	143,005	82.40
1/08/2026	84.87	85.27	83.24	83.24	214,666	83.24
1/07/2026	88.30	88.33	84.47	84.88	149,060	84.88
1/06/2026	90.43	91.04	87.23	88.29	153,288	88.29
1/05/2026	89.18	90.56	88.22	90.01	146,680	90.01
1/02/2026	89.39	89.67	87.80	89.07	71,275	89.07
12/31/2025	89.19	89.54	88.71	89.38	89,962	89.38
12/30/2025	88.64	89.69	88.64	89.26	71,891	89.26
12/29/2025	88.42	89.51	88.42	88.84	99,530	88.84
12/26/2025	87.94	89.21	87.94	88.52	107,536	88.52
12/24/2025	88.01	88.32	87.61	88.20	42,562	88.20
12/23/2025	88.64	89.13	88.08	88.28	81,237	88.28
12/22/2025	88.39	89.41	88.28	88.50	81,710	88.50