Liberty Media Corporation - Series A Common Stock (FWONA)

87.84
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 9:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Media Corporation - Series A Common Stock (FWONA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202686.3388.5584.9787.84168,63287.84
11/02/202685.8187.0684.6686.75145,77986.75
10/30/202685.8485.9184.0885.13329,78985.13
10/29/202684.1285.7382.8885.62194,19485.62
10/28/202681.7983.9780.7483.88284,22383.88
10/27/202681.9082.1981.0281.99243,59981.99
10/26/202682.2483.0181.6482.27534,28582.27
10/23/202683.1183.8581.9982.23178,91982.23
10/22/202683.1384.3683.1383.75126,52783.75
10/21/202684.5385.1383.4283.65161,01083.65
10/20/202682.6385.3482.5584.66205,78184.66
10/19/202683.9983.9982.2982.39141,39782.39
10/16/202684.2984.3282.1883.18136,16883.18
10/15/202683.7784.3383.0483.32249,06083.32
10/14/202684.5185.1982.3283.06408,43383.06
10/13/202687.4487.4584.5985.21190,99285.21
10/12/202687.0387.6085.1786.39183,02786.39
10/09/202688.3788.9686.3586.67152,22686.67
10/08/202688.2288.2287.0887.57140,45087.57
10/07/202687.1689.0086.9588.22208,14388.22
10/06/202688.0288.7087.5987.73189,53987.73
10/05/202683.1889.1083.1887.49331,27787.49
10/02/202683.7984.1482.2583.39199,62183.39
10/01/202684.4284.7482.3983.69205,16083.69
9/30/202685.7685.9084.1884.63241,53084.63
9/29/202687.2087.2684.6485.35219,65985.35
9/28/202686.3387.3385.7286.62160,73386.62
9/25/202686.4587.2285.2586.46147,41086.46
9/24/202685.5487.7785.5486.73118,15386.73
9/23/202686.7787.5485.5585.60257,19985.60
9/22/202688.9189.0986.4286.67249,56886.67
9/21/202686.1288.3986.1288.15170,44888.15
9/18/202685.4987.0085.1385.74757,77585.74
9/17/202687.1887.2385.6985.90116,42085.90
9/16/202687.2588.3486.6187.1890,62387.18
9/15/202687.5387.5386.3986.95138,88986.95
9/14/202687.4588.0986.5687.54127,99287.54
9/11/202687.5888.2786.5087.0397,75987.03
9/10/202688.1489.3886.5686.99166,83886.99
9/09/202687.3189.1086.3188.65233,97788.65
9/08/202688.0589.0886.2487.25323,52687.25
9/04/202689.6390.5388.2488.38145,57088.38
9/03/202690.5991.1288.6089.70158,54889.70
9/02/202689.6691.0289.6490.19143,21290.19
9/01/202691.3091.7689.6389.69128,67489.69
8/31/202692.9993.1991.6492.06126,07492.06
8/28/202694.1694.5692.8493.4284,32393.42
8/27/202694.5795.1193.2394.09125,25594.09
8/26/202696.7996.7995.2595.3678,51795.36
8/25/202697.7597.8695.5796.26106,50696.26
8/24/202696.6098.7996.5998.18144,78398.18
8/21/202696.0796.7095.5296.5246,97496.52
8/20/202695.7996.4494.4095.6087,86695.60
8/19/202693.9996.1693.4496.00107,25896.00
8/18/202693.8694.3793.1393.2279,06093.22
8/17/202695.3195.3192.8493.46149,50093.46
8/14/202695.8796.5094.8895.31149,78795.31
8/13/202695.0096.0694.3494.70131,86094.70
8/12/202693.2095.8292.0394.65154,98294.65
8/11/202693.6194.3492.1493.44104,02693.44
8/10/202693.0194.2592.9493.88130,57393.88
8/07/202691.6994.5590.8193.96147,26993.96
8/06/202686.2491.7786.2491.26194,01291.26
8/05/202689.2389.2987.5588.31141,23288.31
8/04/202689.7189.7188.4588.52151,91688.52