FAST TRACK GROUP - Ordinary shares (FTRK)

0.1600
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 1:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FAST TRACK GROUP - Ordinary shares (FTRK)

DateOpenHighLowCloseVolumeAdjusted Close
8/17/20260.290.000.290.1600.16
8/14/20260.310.310.290.2956,2130.29
8/13/20260.310.320.310.314,2410.31
8/12/20260.310.330.290.3047,1270.30
8/11/20260.320.350.300.3177,9820.31
8/10/20260.290.360.290.34246,8040.34
8/07/20260.290.310.280.3060,9090.30
8/06/20260.300.330.290.32148,1230.32
8/05/20260.320.340.310.31370,4800.31
8/04/20260.330.360.270.33242,5870.33