Fastly, Inc. - Class A Common Stock (FSLY)

Last Price10.01

Change-0.16 (-1.57%)

NASDAQ · Last Trade: Dec 17th, 10:36 PM EST

Historical Prices For Fastly, Inc. - Class A Common Stock (FSLY)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	10.17	10.24	9.99	10.01	2,240,961	10.01
12/16/2025	10.15	10.23	9.96	10.17	3,183,010	10.17
12/15/2025	10.74	10.75	10.26	10.32	4,334,478	10.32
12/12/2025	10.47	10.53	10.07	10.08	2,578,379	10.08
12/11/2025	10.52	10.61	10.29	10.43	3,404,904	10.43
12/10/2025	10.86	11.08	10.48	10.54	3,807,553	10.54
12/09/2025	11.24	11.27	10.82	10.88	4,956,669	10.88