First Northern Community Bancorp - Common stock (FNRN)

17.45
+0.31 (1.81%)
NASDAQ · Last Trade: May 6th, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Northern Community Bancorp - Common stock (FNRN)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202617.1517.1517.0317.1485,03517.14
5/04/202617.4817.4816.9517.0454,17517.04
5/01/202616.6017.7016.6017.0451,60117.04
4/30/202615.9916.7315.9916.6435,01116.64
4/29/202615.9915.9915.7015.9327,50615.93
4/28/202615.9515.9515.8015.8516,29515.85
4/27/202615.2515.9015.2515.8120,96315.81
4/24/202615.7015.7014.4115.5027,33515.50