Kandal M Venture Limited - Class A ordinary Shares (FMFC)

Last Price0.5900

Change-0.0299 (-4.82%)

NASDAQ · Last Trade: Mar 22nd, 11:46 AM EDT

Historical Prices For Kandal M Venture Limited - Class A ordinary Shares (FMFC)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.65	0.65	0.58	0.59	331,217	0.59
3/19/2026	0.58	0.63	0.57	0.62	605,806	0.62
3/18/2026	0.54	0.66	0.53	0.58	1,286,887	0.58
3/17/2026	0.49	0.58	0.48	0.51	1,344,863	0.51
3/16/2026	0.46	0.52	0.46	0.49	678,533	0.49
3/13/2026	0.47	0.69	0.43	0.46	15,571,430	0.46
3/12/2026	0.46	0.52	0.45	0.47	535,857	0.47
3/11/2026	0.44	0.46	0.43	0.46	49,186	0.46
3/10/2026	0.47	0.47	0.43	0.43	139,111	0.43
3/09/2026	0.44	0.47	0.44	0.45	160,807	0.45
3/06/2026	0.44	0.45	0.41	0.42	182,463	0.42
3/05/2026	0.47	0.47	0.43	0.43	202,331	0.43
3/04/2026	0.44	0.53	0.42	0.47	523,235	0.47
3/03/2026	0.38	0.46	0.38	0.45	526,856	0.45
3/02/2026	0.40	0.42	0.36	0.36	579,720	0.36
2/27/2026	0.46	0.63	0.45	0.48	3,619,389	0.48
2/26/2026	0.46	0.48	0.43	0.43	246,345	0.43
2/25/2026	0.39	0.46	0.38	0.46	941,001	0.46
2/24/2026	0.37	0.40	0.36	0.38	325,814	0.38
2/23/2026	0.37	0.39	0.36	0.36	170,732	0.36
2/20/2026	0.38	0.39	0.36	0.37	262,028	0.37
2/19/2026	0.36	0.38	0.34	0.36	364,480	0.36
2/18/2026	0.33	0.40	0.33	0.36	1,302,460	0.36
2/17/2026	0.32	0.35	0.32	0.32	633,693	0.32
2/13/2026	0.36	0.51	0.32	0.36	21,577,967	0.36
2/12/2026	0.34	0.36	0.32	0.33	747,818	0.33
2/11/2026	0.34	0.40	0.33	0.36	2,415,591	0.36
2/10/2026	0.34	0.35	0.33	0.33	75,268	0.33
2/09/2026	0.32	0.35	0.32	0.34	111,618	0.34
2/06/2026	0.32	0.34	0.32	0.32	107,627	0.32
2/05/2026	0.32	0.36	0.32	0.32	166,927	0.32
2/04/2026	0.34	0.37	0.33	0.33	196,837	0.33
2/03/2026	0.37	0.41	0.35	0.35	1,261,722	0.35
2/02/2026	0.31	0.36	0.31	0.34	525,509	0.34
1/30/2026	0.34	0.34	0.31	0.32	140,765	0.32
1/29/2026	0.34	0.35	0.33	0.35	100,691	0.35
1/28/2026	0.34	0.36	0.33	0.35	74,150	0.35
1/27/2026	0.36	0.36	0.33	0.35	160,795	0.35
1/26/2026	0.37	0.38	0.35	0.35	245,093	0.35
1/23/2026	0.37	0.38	0.35	0.36	308,236	0.36
1/22/2026	0.38	0.40	0.37	0.38	358,651	0.38
1/21/2026	0.37	0.39	0.35	0.39	504,252	0.39
1/20/2026	0.32	0.38	0.31	0.36	1,571,823	0.36
1/16/2026	0.31	0.33	0.30	0.33	559,559	0.33
1/15/2026	0.31	0.32	0.31	0.32	116,936	0.32
1/14/2026	0.32	0.33	0.31	0.32	149,587	0.32
1/13/2026	0.33	0.34	0.32	0.34	229,498	0.34
1/12/2026	0.31	0.34	0.30	0.34	442,252	0.34
1/09/2026	0.34	0.35	0.30	0.31	227,665	0.31
1/08/2026	0.34	0.38	0.33	0.33	416,025	0.33
1/07/2026	0.41	0.41	0.35	0.36	385,602	0.36
1/06/2026	0.34	0.41	0.32	0.40	22,139,042	0.40
1/05/2026	0.30	0.37	0.29	0.34	610,703	0.34
1/02/2026	0.29	0.34	0.26	0.31	1,560,453	0.31
12/31/2025	0.36	0.52	0.25	0.27	19,411,093	0.27
12/30/2025	0.33	0.38	0.33	0.35	161,630	0.35
12/29/2025	0.35	0.36	0.32	0.34	393,990	0.34
12/26/2025	0.35	0.38	0.33	0.37	1,329,247	0.37
12/24/2025	0.30	0.39	0.29	0.39	26,563,497	0.39
12/23/2025	0.29	0.31	0.29	0.31	93,853	0.31
12/22/2025	0.29	0.32	0.27	0.30	122,185	0.30