ENvue Medical, Inc. - Common Stock (FEED)

2.4600
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 8:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ENvue Medical, Inc. - Common Stock (FEED)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.712.952.332.462,742,6262.46
2/02/20263.213.752.282.425,989,6172.42
1/30/20264.276.092.603.2366,957,2933.23
1/29/20262.244.832.203.84154,409,4023.84
1/28/20261.793.051.482.30272,580,1312.30
1/27/20261.021.071.021.05195,5351.05
1/26/20261.151.150.991.06265,6171.06
1/23/20261.161.181.101.10348,3451.10
1/22/20261.191.231.141.16409,5881.16
1/21/20261.241.301.141.267,805,9931.26
1/20/20261.281.311.201.23288,7641.23
1/16/20261.411.451.101.31666,9051.31
1/15/20261.541.571.411.46753,3591.46
1/14/20261.992.001.591.7022,583,0861.70
1/13/20262.282.412.102.32301,8382.32
1/12/20262.282.302.122.28273,7422.28
1/09/20262.322.422.092.315,582,9582.31
1/08/20262.363.002.132.50490,2502.50
1/07/20262.352.402.212.2567,4162.25
1/06/20262.402.422.152.2467,1162.24
1/05/20262.452.522.352.3723,3452.37
1/02/20262.462.612.232.4552,8792.45
12/31/20252.152.352.092.3125,7342.31
12/30/20252.342.342.162.1816,2582.18
12/29/20252.482.622.302.3519,7842.35
12/26/20252.812.812.502.5627,0022.56
12/24/20252.812.892.752.7813,3682.78
12/23/20253.243.242.772.8712,2242.87
12/22/20253.123.223.053.138,3883.13
12/19/20253.313.312.933.0028,5233.00
12/18/20253.483.533.343.3410,5613.34
12/17/20253.663.773.273.3912,4143.39
12/16/20253.944.263.553.5547,5753.55
12/15/20254.204.203.713.8723,5183.87
12/12/20254.625.004.004.1025,9084.10