Fidus Investment Corporation - Closed End Fund (FDUS)

Last Price19.91

Change+0.05 (0.28%)

NASDAQ · Last Trade: Dec 16th, 10:35 AM EST

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	20.09	20.15	19.60	19.85	356,139	19.85
12/12/2025	20.15	20.33	20.05	20.11	232,764	20.11
12/11/2025	20.14	20.19	20.01	20.10	266,874	20.10
12/10/2025	20.05	20.19	19.96	20.07	253,885	20.07
12/09/2025	19.91	20.11	19.83	20.05	226,976	20.05
12/08/2025	19.85	19.97	19.77	19.87	462,848	19.87
12/05/2025	19.75	19.95	19.68	19.75	621,341	19.75
12/04/2025	19.74	19.89	19.70	19.75	412,248	19.75
12/03/2025	19.67	19.86	19.58	19.75	459,851	19.75
12/02/2025	19.65	19.75	19.56	19.69	234,142	19.69
12/01/2025	19.71	19.75	19.59	19.65	206,982	19.65
11/28/2025	19.73	19.77	19.60	19.71	145,736	19.71
11/26/2025	19.66	19.78	19.58	19.70	209,569	19.70
11/25/2025	19.49	19.73	19.45	19.67	175,791	19.67
11/24/2025	19.41	19.60	19.25	19.50	187,815	19.50
11/21/2025	19.16	19.56	19.05	19.43	212,778	19.43
11/20/2025	19.26	19.50	19.02	19.02	190,743	19.02
11/19/2025	19.35	19.52	19.12	19.21	155,885	19.21
11/18/2025	19.15	19.43	19.02	19.31	230,191	19.31
11/17/2025	19.57	19.68	19.23	19.23	287,908	19.23
11/14/2025	19.63	19.80	19.50	19.75	154,988	19.75
11/13/2025	19.75	19.88	19.58	19.68	162,461	19.68
11/12/2025	19.77	20.03	19.64	19.74	585,448	19.74
11/11/2025	19.85	20.01	19.65	19.70	416,783	19.70
11/10/2025	19.88	19.96	19.58	19.88	296,222	19.88
11/07/2025	20.42	20.50	19.37	19.77	512,234	19.77
11/06/2025	20.75	20.95	20.57	20.68	127,463	20.68
11/05/2025	20.52	20.86	20.41	20.82	99,655	20.82
11/04/2025	20.70	20.70	20.50	20.61	104,954	20.61
11/03/2025	20.53	20.67	20.31	20.60	118,247	20.60
10/31/2025	20.53	20.75	20.38	20.54	125,989	20.54
10/30/2025	20.60	20.70	20.25	20.45	125,102	20.45
10/29/2025	20.94	21.02	20.61	20.68	177,945	20.68
10/28/2025	20.93	21.15	20.83	21.07	229,273	21.07
10/27/2025	20.65	20.93	20.62	20.93	194,558	20.93
10/24/2025	20.67	20.86	20.51	20.61	172,233	20.61
10/23/2025	20.50	20.75	20.50	20.69	129,781	20.69
10/22/2025	20.49	20.57	20.33	20.51	144,427	20.51
10/21/2025	20.16	20.53	20.09	20.50	178,987	20.50
10/20/2025	19.91	20.18	19.77	20.12	151,507	20.12
10/17/2025	19.80	20.04	19.72	19.95	205,132	19.95
10/16/2025	20.23	20.23	19.69	19.75	169,658	19.75
10/15/2025	20.19	20.47	20.04	20.20	262,914	20.20
10/14/2025	19.68	20.16	19.68	20.10	158,688	20.10
10/13/2025	19.40	19.88	19.40	19.83	233,735	19.83
10/10/2025	19.45	19.72	19.30	19.31	300,646	19.31
10/09/2025	19.88	19.92	19.44	19.52	339,523	19.52
10/08/2025	19.95	20.16	19.82	19.91	241,286	19.91
10/07/2025	20.37	20.48	19.79	19.98	484,334	19.98
10/06/2025	20.54	20.63	20.32	20.37	264,316	20.37
10/03/2025	20.55	20.63	20.24	20.37	202,294	20.37
10/02/2025	20.21	20.60	20.21	20.55	242,231	20.55
10/01/2025	20.21	20.33	20.05	20.33	203,701	20.33
9/30/2025	20.28	20.50	20.20	20.26	176,836	20.26
9/29/2025	20.29	20.43	20.07	20.27	265,659	20.27
9/26/2025	20.45	20.64	20.18	20.18	208,355	20.18
9/25/2025	20.47	20.60	20.34	20.47	375,458	20.47
9/24/2025	20.30	20.52	20.26	20.40	426,778	20.40
9/23/2025	20.39	20.72	20.29	20.33	176,374	20.33
9/22/2025	20.79	20.79	20.38	20.38	292,670	20.38
9/19/2025	20.59	20.86	20.55	20.79	344,538	20.79
9/18/2025	20.47	20.72	20.43	20.68	287,574	20.68
9/17/2025	21.15	21.31	21.06	21.08	381,502	20.51
9/16/2025	21.16	21.26	20.95	21.05	364,062	20.48