Fidelity Crypto Industry and Digital Payments ETF (FDIG)

Last Price34.75

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 23rd, 5:57 AM EDT

Historical Prices For Fidelity Crypto Industry and Digital Payments ETF (FDIG)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	35.42	35.42	34.26	34.75	22,306	34.75
3/19/2026	35.14	36.17	34.73	35.57	34,908	35.57
3/18/2026	36.52	36.75	35.69	35.81	35,344	35.81
3/17/2026	36.88	37.56	36.68	37.11	33,791	37.11
3/16/2026	36.69	37.14	36.41	36.88	26,808	36.88
3/13/2026	36.28	37.02	35.43	35.61	23,688	35.61
3/12/2026	36.01	36.01	35.03	35.39	35,799	35.39
3/11/2026	36.18	36.87	36.00	36.41	32,908	36.41
3/10/2026	36.50	36.83	35.78	36.05	37,648	36.05
3/09/2026	34.57	36.05	34.50	35.95	26,108	35.95
3/06/2026	35.66	36.18	34.64	34.95	28,848	34.95
3/05/2026	36.75	37.68	35.80	36.67	21,253	36.67
3/04/2026	35.92	37.79	35.92	37.42	33,436	37.42
3/03/2026	35.00	35.83	34.11	35.22	34,453	35.22
3/02/2026	34.63	36.84	34.63	36.53	40,306	36.53
2/27/2026	36.59	36.59	35.20	35.73	35,761	35.73
2/26/2026	36.92	37.44	36.11	37.06	42,066	37.06
2/25/2026	36.73	37.40	36.42	36.91	42,254	36.91
2/24/2026	34.30	35.90	34.30	35.72	43,842	35.72
2/23/2026	34.79	34.87	34.09	34.51	51,553	34.51
2/20/2026	35.17	36.10	34.90	35.16	49,411	35.16
2/19/2026	34.86	35.55	34.61	35.54	27,521	35.54
2/18/2026	35.20	36.40	35.20	35.72	34,481	35.72
2/17/2026	35.23	35.99	34.48	35.37	59,221	35.37
2/13/2026	35.09	36.64	34.50	35.96	34,997	35.96
2/12/2026	36.30	36.30	34.48	34.82	94,160	34.82
2/11/2026	37.59	37.59	35.57	36.23	47,654	36.23
2/10/2026	37.65	38.33	37.23	37.32	44,357	37.32
2/09/2026	36.00	37.99	36.00	37.79	65,051	37.79
2/06/2026	33.89	36.25	33.89	36.13	133,845	36.13
2/05/2026	34.44	35.81	32.66	32.67	114,250	32.67
2/04/2026	37.43	37.59	34.85	35.87	95,692	35.87
2/03/2026	38.87	38.98	36.56	38.00	85,040	38.00
2/02/2026	38.59	39.50	38.40	38.74	158,901	38.74
1/30/2026	41.01	41.12	39.21	39.53	68,645	39.53
1/29/2026	43.27	43.27	40.69	41.68	56,466	41.68
1/28/2026	43.67	44.11	43.06	43.42	47,450	43.42
1/27/2026	42.19	43.77	41.92	43.62	33,974	43.62
1/26/2026	42.86	43.13	41.98	42.07	48,508	42.07
1/23/2026	42.08	43.92	41.27	42.96	50,044	42.96
1/22/2026	43.28	43.37	41.94	42.24	59,245	42.24
1/21/2026	43.04	43.73	41.01	42.53	91,513	42.53
1/20/2026	43.03	43.84	42.35	42.67	100,848	42.67
1/16/2026	43.45	45.33	43.29	44.80	43,967	44.80
1/15/2026	44.41	44.41	43.30	43.44	50,055	43.44
1/14/2026	44.15	44.80	43.75	44.40	66,973	44.40
1/13/2026	44.02	44.41	43.20	43.98	51,681	43.98
1/12/2026	42.82	43.94	42.48	43.77	40,624	43.77
1/09/2026	42.83	43.62	42.48	42.96	52,312	42.96
1/08/2026	41.79	43.15	41.79	42.65	53,174	42.65
1/07/2026	42.80	42.80	41.75	41.99	95,014	41.99
1/06/2026	43.29	43.39	41.68	43.01	59,574	43.01
1/05/2026	41.71	43.45	41.62	43.21	83,637	43.21
1/02/2026	39.08	40.70	38.66	40.47	66,013	40.47
12/31/2025	38.64	39.06	38.27	38.53	61,327	38.53
12/30/2025	39.63	39.90	38.95	38.96	62,299	38.96
12/29/2025	39.22	40.47	39.22	39.67	68,649	39.67
12/26/2025	40.70	40.80	39.50	39.86	59,671	39.86
12/24/2025	40.69	40.96	40.38	40.74	23,001	40.74
12/23/2025	41.03	41.45	40.39	40.77	74,494	40.77