AB Corporate Bond ETF (EYEG)

Last Price35.62

Change-0.06 (-0.17%)

NASDAQ · Last Trade: Feb 5th, 3:39 AM EST

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	35.62	35.62	35.62	35.62	36	35.62
2/03/2026	35.68	35.68	35.68	35.68	11	35.68
2/02/2026	35.69	35.69	35.69	35.69	14	35.69
1/30/2026	35.87	35.87	35.87	35.87	100	35.87
1/29/2026	35.85	35.85	35.85	35.85	9	35.85
1/28/2026	35.85	35.85	35.85	35.85	7	35.85
1/27/2026	35.86	35.86	35.86	35.86	13	35.86
1/26/2026	35.91	35.91	35.91	35.91	110	35.91
1/23/2026	35.82	35.89	35.81	35.89	207	35.89
1/22/2026	35.85	35.85	35.85	35.85	17	35.85
1/21/2026	35.73	35.84	35.73	35.74	4,307	35.74
1/20/2026	35.66	35.66	35.66	35.66	96	35.66
1/16/2026	35.87	35.87	35.85	35.85	148	35.85
1/15/2026	35.97	35.97	35.91	35.91	146	35.91
1/14/2026	35.87	35.94	35.87	35.94	132	35.94
1/13/2026	35.86	35.86	35.85	35.85	518	35.85
1/12/2026	35.79	35.79	35.79	35.79	17	35.79
1/09/2026	35.81	35.81	35.81	35.81	100	35.81
1/08/2026	35.77	35.77	35.76	35.76	258	35.76
1/07/2026	35.87	35.87	35.84	35.84	121	35.84
1/06/2026	35.73	35.73	35.73	35.73	30	35.73
1/05/2026	35.74	35.74	35.74	35.74	36	35.74
1/02/2026	35.71	35.71	35.71	35.71	127	35.71
12/31/2025	35.85	35.85	35.77	35.77	1,607	35.77
12/30/2025	36.04	36.04	36.03	36.03	1,109	35.85
12/29/2025	36.03	36.06	36.03	36.06	442	35.87
12/26/2025	36.02	36.02	36.02	36.02	100	35.84
12/24/2025	36.01	36.01	36.01	36.01	100	35.83
12/23/2025	35.86	35.90	35.86	35.90	432	35.71
12/22/2025	35.88	35.89	35.88	35.88	403	35.69
12/19/2025	35.93	36.00	35.89	35.89	6,164	35.70
12/18/2025	35.93	35.96	35.93	35.93	156	35.75
12/17/2025	35.86	35.87	35.83	35.85	31,401	35.67
12/16/2025	35.81	35.89	35.81	35.87	858	35.69
12/15/2025	35.86	35.86	35.77	35.78	13,780	35.60
12/12/2025	35.77	36.46	35.71	35.80	69,170	35.62
12/11/2025	36.02	36.10	35.92	35.92	2,679	35.73
12/10/2025	35.92	35.97	35.92	35.97	741	35.79
12/09/2025	35.95	35.95	35.85	35.85	1,020	35.67
12/08/2025	35.83	35.90	35.83	35.90	870	35.71
12/05/2025	35.97	35.97	35.93	35.93	266	35.75
12/04/2025	35.98	35.98	35.98	35.98	45	35.79
12/03/2025	36.03	36.03	36.03	36.03	96	35.85
12/02/2025	36.00	36.00	35.94	35.97	14,410	35.78
12/01/2025	35.93	35.93	35.93	35.93	47	35.74
11/28/2025	36.25	36.25	36.24	36.24	4,322	35.92
11/26/2025	36.24	36.27	36.24	36.27	280	35.95
11/25/2025	36.17	36.17	36.17	36.17	128	35.85
11/24/2025	36.04	36.10	36.04	36.10	351	35.78
11/21/2025	35.98	35.98	35.95	35.95	212	35.63
11/20/2025	35.93	35.93	35.88	35.88	198	35.56
11/19/2025	35.90	35.90	35.84	35.84	433	35.52
11/18/2025	35.86	35.87	35.86	35.87	711	35.55
11/17/2025	35.85	35.85	35.85	35.85	35	35.53
11/14/2025	35.85	35.85	35.83	35.83	123	35.51
11/13/2025	35.98	36.01	35.92	35.94	14,281	35.62
11/12/2025	36.07	36.07	36.07	36.07	14	35.75
11/11/2025	36.10	36.10	36.10	36.10	12	35.78
11/10/2025	35.98	35.98	35.98	35.98	8	35.65
11/07/2025	35.97	35.97	35.96	35.96	206	35.64
11/06/2025	36.02	36.02	36.02	36.02	15	35.70
11/05/2025	35.91	35.91	35.89	35.89	322	35.57