AB Corporate Bond ETF (EYEG)

34.70
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 2:13 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB Corporate Bond ETF (EYEG)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202634.6634.7034.6634.701,92334.70
8/03/202634.5334.5334.5334.531534.53
7/31/202634.5734.5734.5734.5710034.57
7/30/202634.6334.6334.6334.632034.63
7/29/202634.6834.6834.5834.5841534.58
7/28/202634.7234.7334.7234.7321934.73
7/27/202634.6334.6334.6334.632034.63
7/24/202634.6234.6234.5734.5759734.57
7/23/202634.5434.5534.5434.5552134.55
7/22/202634.6934.6934.6734.6741734.67
7/21/202634.7534.7534.7534.756034.75
7/20/202634.8634.8634.8534.8522034.85
7/17/202634.9534.9534.9534.9552434.95
7/16/202634.9334.9334.9234.9241634.92
7/15/202634.9534.9534.9534.951534.95
7/14/202634.8334.8334.8334.831634.83
7/13/202634.7634.7634.7634.761934.76
7/10/202634.8834.8834.8834.8810034.88
7/09/202634.9534.9534.9534.952334.95
7/08/202634.9334.9334.9334.932634.93
7/07/202634.9934.9934.9934.993534.99
7/06/202635.2235.2235.2235.224435.22
7/02/202635.2235.2235.2235.2210035.22
7/01/202635.1635.1635.1335.1371635.13
6/30/202635.4535.4535.3335.3472535.20
6/29/202635.4735.5035.4735.5012335.36
6/26/202635.4535.4535.4535.4510035.31
6/25/202635.4235.4235.4235.421635.29
6/24/202635.4035.4135.4035.4129935.27
6/23/202635.2735.2735.2735.273335.14
6/22/202635.2335.2335.2335.231435.09
6/18/202635.3135.3135.3135.3110035.18
6/17/202635.2335.2335.2335.232235.10
6/16/202635.3435.3435.3435.34935.20
6/15/202635.3135.3135.3135.311735.17
6/12/202635.2735.2735.2735.2710035.13
6/11/202635.2835.2835.2835.281735.15
6/10/202635.0835.0835.0835.081334.95
6/09/202635.1335.1335.1335.131734.99
6/08/202635.0535.0535.0535.051734.91
6/05/202635.0735.0735.0735.073134.94
6/04/202635.2635.2635.2635.261935.12
6/03/202635.2035.2035.2035.205135.06
6/02/202635.2735.2735.2735.272035.14
6/01/202635.1735.2435.1735.241,26735.11
5/29/20260.0035.4335.4335.432435.15
5/28/202635.3735.3835.3735.3823035.11
5/27/202635.2935.2935.2935.291335.01
5/26/202635.2635.2635.2635.2610734.98
5/22/202635.0935.1635.0935.1616934.89
5/21/202635.1035.1035.1035.10734.83
5/20/202635.0435.0435.0435.04834.77
5/19/202634.8234.8234.8234.821134.54
5/18/202634.9734.9834.9734.983,34234.70
5/15/202634.9934.9934.9934.9910034.72
5/14/202635.1935.1935.1935.19734.92
5/13/202635.2035.2035.2035.2013334.93
5/12/202635.2035.2035.2035.201334.92
5/11/202635.3335.3335.3035.3031135.02
5/08/202635.3735.3735.3735.3710035.09
5/07/202635.2635.2635.2635.263034.98
5/06/202635.3935.3935.3935.391835.11
5/05/202635.2235.2235.2235.224334.95