National Vision Holdings, Inc. - Common Stock (EYE)

16.79
-0.34 (-1.98%)
NASDAQ · Last Trade: Nov 3rd, 11:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For National Vision Holdings, Inc. - Common Stock (EYE)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202617.2417.5016.6216.791,545,35316.79
11/02/202616.7017.3016.6417.132,128,33417.13
10/30/202616.9516.9616.2116.592,424,26316.59
10/29/202615.8016.6515.6516.642,477,38716.64
10/28/202616.3516.4414.9215.463,549,54315.46
10/27/202617.8417.8416.1816.203,229,12916.20
10/26/202618.4918.7317.7117.801,651,16317.80
10/23/202618.4618.6818.0418.671,095,02618.67
10/22/202617.7918.8717.7718.871,169,31318.87
10/21/202617.8517.8917.5717.721,156,56117.72
10/20/202617.5218.1317.5017.951,697,59717.95
10/19/202617.3117.5517.2617.521,038,69417.52
10/16/202617.6517.9517.3117.43932,17917.43
10/15/202617.2518.0117.2517.661,449,43217.66
10/14/202616.8317.0316.4517.031,483,07817.03
10/13/202617.2317.6416.8517.041,243,82217.04
10/12/202616.5317.1316.3117.071,367,83717.07
10/09/202616.7116.8216.5416.68975,65516.68
10/08/202616.7017.0016.5016.742,129,09116.74
10/07/202616.5917.2016.4816.822,514,18216.82
10/06/202616.6416.9316.4516.741,549,38616.74
10/05/202616.4716.7216.1616.521,660,56216.52
10/02/202616.6716.8616.2716.402,106,26516.40
10/01/202616.4816.6216.2416.401,707,00716.40
9/30/202616.5516.6916.1116.381,592,49316.38
9/29/202616.2016.5716.1216.381,674,83016.38
9/28/202616.3816.6215.9116.122,375,96316.12
9/25/202616.5716.8116.4116.531,337,43916.53
9/24/202616.5216.7116.1416.411,721,24616.41
9/23/202616.4816.8216.0216.362,390,00116.36
9/22/202616.8017.0015.9516.605,102,09716.60
9/21/202617.0517.1216.4316.451,646,61616.45
9/18/202616.8216.9316.5916.885,105,88316.88
9/17/202616.5216.9315.9616.872,109,92616.87
9/16/202616.0617.0616.0516.452,841,44616.45
9/15/202617.4317.4315.8115.852,472,55915.85
9/14/202617.2817.6317.0417.512,312,56017.51
9/11/202617.3917.7717.2217.292,658,96917.29
9/10/202617.0717.6616.9317.132,412,38817.13
9/09/202616.7117.2116.4817.121,701,86017.12
9/08/202616.7117.1116.4817.002,075,61117.00
9/04/202616.8117.2216.6316.741,004,66316.74
9/03/202617.0217.2916.4416.872,051,60816.87
9/02/202616.7417.1116.7016.822,608,62016.82
9/01/202617.0717.4716.6416.692,178,95316.69
8/31/202617.5317.9617.0217.082,394,61217.08
8/28/202617.8918.3217.3217.381,660,03917.38
8/27/202618.4418.7217.6017.871,648,86117.87
8/26/202618.7519.0118.5418.672,651,98418.67
8/25/202618.1418.9717.8718.692,808,06018.69
8/24/202618.0618.6917.9218.232,431,48518.23
8/21/202618.5418.5417.7017.882,297,57817.88
8/20/202618.5118.6818.0218.391,331,60118.39
8/19/202618.9419.5118.6518.922,170,18818.92
8/18/202618.5819.2218.4518.801,954,68018.80
8/17/202619.1119.3418.4418.471,392,93918.47
8/14/202618.9219.3218.6919.301,856,21419.30
8/13/202619.7320.0618.8619.053,136,00619.05
8/12/202622.0022.6119.5019.516,225,87119.51
8/11/202622.3622.4321.5722.063,236,02322.06
8/10/202622.5222.5221.7622.432,683,31922.43
8/07/202622.4422.7922.2222.551,377,58622.55
8/06/202622.8922.8922.4322.471,654,34022.47
8/05/202623.6423.9022.9023.031,793,21523.03
8/04/202622.3523.2722.3523.122,032,36423.12