Eaton Vance Short Duration Income ETF (EVSD)

50.94
+0.05 (0.10%)
NASDAQ· Last Trade: Jun 21st, 5:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202650.9550.9850.9350.9491,26550.94
6/17/202650.9851.0550.8850.88155,55250.88
6/16/202651.0251.0551.0051.02118,35451.02
6/15/202651.0051.0450.9950.9992,01450.99
6/12/202650.9550.9850.9250.9785,81550.97
6/11/202650.8450.9850.8450.98123,00250.98
6/10/202650.8750.8950.8450.84178,27350.84
6/09/202650.8750.8850.8350.87154,90750.87
6/08/202650.8750.8750.8150.83123,92150.83
6/05/202650.8550.8550.8050.81140,89450.81
6/04/202650.9650.9750.9350.9489,89750.94
6/03/202650.8750.9150.8750.90249,96350.90
6/02/202650.9551.0350.9150.94275,13150.94
6/01/202650.8950.9350.8650.9294,75750.92
5/29/20260.0150.9950.9450.9593,73150.95
5/28/202651.0751.1351.0551.10213,82150.91
5/27/202651.0451.0851.0451.08324,89650.88
5/26/202651.0551.0550.9951.02142,55450.83
5/22/202651.0051.0050.9150.9772,74750.77
5/21/202650.8750.9750.8750.95140,05350.76
5/20/202650.8450.9850.8450.95115,47350.75
5/19/202650.8550.8650.8050.83211,11150.63
5/18/202650.9450.9650.8650.91170,69850.71
5/15/202650.8950.9250.8950.9087,19750.70
5/14/202651.0251.0450.9750.9894,82850.78
5/13/202650.9951.0050.9550.99155,06150.79
5/12/202650.9750.9950.9750.98101,07650.79
5/11/202651.0851.0851.0351.0374,65050.84
5/08/202651.1151.1151.0651.08108,43750.88
5/07/202651.1351.1351.0351.03176,03050.84
5/06/202651.0751.0851.0451.05150,09050.86
5/05/202650.9350.9850.9350.95371,91650.76
5/04/202650.9750.9750.8850.9286,55050.73
5/01/202651.0051.0650.9850.9968,48750.80
4/30/202650.9550.9950.9550.97343,51550.77
4/29/202651.1851.1851.0951.09240,20750.71
4/28/202651.2051.2151.1851.2095,75450.82
4/27/202651.2651.2751.2151.24102,23750.86
4/24/202651.2051.2851.2051.2781,83050.89
4/23/202651.2551.2551.1751.20116,72750.82
4/22/202651.2751.3051.2251.23134,21150.84
4/21/202651.2751.2751.2051.23105,06850.84
4/20/202651.3051.3151.2751.30114,06550.92
4/17/202651.3051.3451.2851.3186,57550.93
4/16/202651.2351.2351.1551.17110,45450.79
4/15/202651.2151.2151.1551.1964,17750.80
4/14/202651.1751.2151.1551.2058,53250.82
4/13/202651.0751.1551.0751.15103,68950.76
4/10/202651.1351.1351.0951.09124,65550.71
4/09/202651.1051.1651.0851.13308,36650.74
4/08/202651.1651.1651.0851.09144,84450.71
4/07/202650.9951.0350.9251.03131,16950.65
4/06/202650.9651.0050.9550.9675,48950.58
4/02/202650.9451.0050.9250.99123,78850.61
4/01/202650.9850.9850.9250.96127,30150.58
3/31/202650.9450.9850.9150.94223,34350.56
3/30/202651.0651.0651.0051.0296,74650.46
3/27/202650.8850.9550.8850.94143,36750.37
3/26/202650.9851.0250.9050.9169,24350.34
3/25/202651.0851.0851.0251.05280,74850.49
3/24/202650.9951.0550.9550.9999,72650.43
3/23/202650.9851.1150.9851.0885,69950.52