Evergy, Inc. - Common Stock (EVRG)

85.45
-1.10 (-1.27%)
NASDAQ · Last Trade: Nov 3rd, 5:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202685.7386.7385.4786.552,177,28186.55
10/30/202686.1586.5585.7285.932,331,47885.93
10/29/202685.0385.7884.6185.412,568,42185.41
10/28/202685.2885.5384.1784.251,675,05584.25
10/27/202684.6185.5684.3385.301,869,39485.30
10/26/202684.2285.0084.2284.612,122,93584.61
10/23/202684.7485.0684.1284.431,612,42184.43
10/22/202683.7785.2583.5484.952,516,28884.95
10/21/202683.0383.4282.9283.151,398,94483.15
10/20/202682.2583.0381.8982.861,690,24382.86
10/19/202683.3083.3081.3881.691,734,01681.69
10/16/202682.2283.3981.7283.301,908,68983.30
10/15/202683.7683.7681.4681.572,419,45581.57
10/14/202682.0082.9181.5082.672,171,83082.67
10/13/202681.9182.2380.5682.131,640,29382.13
10/12/202681.0981.5680.4181.501,386,82981.50
10/09/202680.5281.1980.3780.961,481,36180.96
10/08/202680.6880.6879.6280.521,988,67680.52
10/07/202680.2180.7679.8980.302,455,18380.30
10/06/202679.4980.4079.2180.351,930,82180.35
10/05/202679.0879.6678.5479.091,950,90879.09
10/02/202679.3779.7979.0379.172,258,33579.17
10/01/202678.3878.9377.5178.792,591,79678.79
9/30/202678.6579.6078.4278.443,914,29078.44
9/29/202677.5378.8877.2478.732,771,52778.73
9/28/202678.0478.3277.3677.913,762,17977.91
9/25/202677.6678.1777.1178.041,706,55078.04
9/24/202678.4278.5777.6177.661,647,92277.66
9/23/202678.9679.2078.3678.422,381,17978.42
9/22/202679.2280.1078.9979.271,804,29279.27
9/21/202679.7879.8878.8979.261,961,45279.26
9/18/202680.8080.8079.6479.783,391,95079.78
9/17/202680.6181.2180.5080.842,355,98780.84
9/16/202680.6281.0980.0980.391,958,79380.39
9/15/202681.1181.1179.8980.201,773,94080.20
9/14/202682.0482.1380.7980.862,469,27480.86
9/11/202681.9582.0581.1681.622,262,33281.62
9/10/202681.5781.9980.9481.363,012,89781.36
9/09/202682.3682.5180.8181.221,699,04881.22
9/08/202681.4582.6381.4582.242,135,91782.24
9/04/202681.1282.3381.1181.541,786,43481.54
9/03/202680.9782.2680.7381.932,329,29681.93
9/02/202681.3681.6980.4480.772,360,02280.77
9/01/202681.2181.8080.9081.522,200,91381.52
8/31/202680.4081.3379.8581.022,798,17181.02
8/28/202682.0282.0280.4880.651,448,12980.65
8/27/202681.4081.7981.0081.423,596,74581.42
8/26/202681.4782.4281.3682.231,146,02282.23
8/25/202681.3981.8181.1381.411,165,68481.41
8/24/202680.8181.5380.4081.392,846,35581.39
8/21/202683.5183.5180.6980.921,706,12080.92
8/20/202683.5884.4783.1083.162,381,40383.16
8/19/202683.9284.5683.2183.581,653,52383.58
8/18/202684.1884.5583.3583.421,551,49883.42
8/17/202683.7584.0183.4283.932,032,75283.93
8/14/202683.3984.1983.3184.03973,62384.03
8/13/202683.5683.9283.2483.492,125,72283.49
8/12/202682.3983.3482.2183.321,901,88883.32
8/11/202682.3082.8281.4482.031,774,82182.03
8/10/202682.8683.2582.0082.092,642,74482.09
8/07/202682.9383.9982.4183.381,655,56583.38
8/06/202684.7584.7582.4183.022,116,32183.02
8/05/202683.6583.8282.3783.061,698,54583.06
8/04/202683.0183.9782.0283.842,088,01283.84