VanEck Video Gaming and eSports ETF (ESPO)

Last Price88.62

Change-2.15 (-2.37%)

NASDAQ · Last Trade: Mar 23rd, 12:08 AM EDT

Historical Prices For VanEck Video Gaming and eSports ETF (ESPO)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	90.10	90.10	88.43	88.62	22,527	88.62
3/19/2026	89.50	91.00	89.50	90.77	22,891	90.77
3/18/2026	91.82	92.00	90.73	90.78	12,544	90.78
3/17/2026	92.98	93.36	92.31	92.45	15,559	92.45
3/16/2026	93.33	93.63	93.16	93.42	11,369	93.42
3/13/2026	93.09	93.22	91.97	92.04	6,363	92.04
3/12/2026	92.81	92.81	91.67	91.81	11,442	91.81
3/11/2026	93.07	93.46	92.33	92.84	54,363	92.84
3/10/2026	93.57	94.50	93.36	93.51	28,470	93.51
3/09/2026	90.55	92.93	90.54	92.68	59,832	92.68
3/06/2026	90.50	90.80	89.87	90.43	28,475	90.43
3/05/2026	90.27	90.99	89.34	90.00	27,399	90.00
3/04/2026	92.12	92.93	91.72	92.76	55,269	92.76
3/03/2026	89.54	91.39	88.93	90.87	48,448	90.87
3/02/2026	91.75	92.89	91.75	92.71	36,728	92.71
2/27/2026	94.06	94.06	93.74	93.78	23,612	93.78
2/26/2026	93.35	94.52	93.25	94.52	32,826	94.52
2/25/2026	93.02	93.81	93.02	93.75	26,529	93.75
2/24/2026	91.30	92.62	91.30	92.40	26,815	92.40
2/23/2026	92.60	92.70	92.17	92.68	29,507	92.68
2/20/2026	92.10	93.04	92.00	92.92	41,374	92.92
2/19/2026	92.93	93.41	92.93	93.35	18,680	93.35
2/18/2026	93.51	93.87	93.25	93.39	6,774	93.39
2/17/2026	92.76	93.34	92.42	92.93	18,696	92.93
2/13/2026	92.71	93.30	92.63	92.98	21,051	92.98
2/12/2026	95.74	96.01	94.04	94.26	44,523	94.26
2/11/2026	97.12	97.74	95.96	96.61	20,834	96.61
2/10/2026	97.89	98.43	97.73	97.88	40,782	97.88
2/09/2026	95.16	96.73	95.16	96.59	26,422	96.59
2/06/2026	94.18	95.07	93.74	94.87	34,730	94.87
2/05/2026	93.93	94.99	93.23	93.29	50,852	93.29
2/04/2026	95.29	95.39	94.00	94.58	59,403	94.58
2/03/2026	99.23	99.23	97.01	97.98	54,994	97.98
2/02/2026	100.26	101.29	99.97	100.73	67,044	100.73
1/30/2026	104.02	104.27	100.02	100.18	144,399	100.18
1/29/2026	105.64	105.64	103.81	104.91	33,510	104.91
1/28/2026	106.93	106.93	106.06	106.27	21,241	106.27
1/27/2026	105.79	106.35	105.38	106.34	50,248	106.34
1/26/2026	105.52	106.16	105.52	105.88	22,136	105.88
1/23/2026	103.69	104.91	103.69	104.64	40,131	104.64
1/22/2026	103.31	103.83	103.19	103.54	16,283	103.54
1/21/2026	103.37	103.47	102.60	103.12	73,344	103.12
1/20/2026	103.81	104.19	103.31	103.54	41,320	103.54
1/16/2026	106.13	106.36	105.58	105.69	20,060	105.69
1/15/2026	105.87	106.68	105.72	106.13	18,947	106.13
1/14/2026	106.08	106.08	105.31	105.58	28,603	105.58
1/13/2026	105.09	105.78	105.09	105.22	35,958	105.22
1/12/2026	104.54	106.26	104.54	106.12	66,545	106.12
1/09/2026	103.94	104.36	103.91	104.16	31,638	104.16
1/08/2026	103.96	103.97	103.51	103.70	40,076	103.70
1/07/2026	104.09	104.32	103.73	103.86	31,822	103.86
1/06/2026	105.42	105.42	104.78	104.94	261,045	104.94
1/05/2026	104.36	105.50	104.17	105.47	48,494	105.47
1/02/2026	105.15	105.31	104.51	105.02	23,637	105.02
12/31/2025	104.00	104.01	103.47	103.61	13,696	103.61
12/30/2025	104.52	104.60	104.27	104.41	15,363	104.41
12/29/2025	104.17	104.53	104.17	104.38	11,748	104.38
12/26/2025	104.66	104.95	104.39	104.76	64,277	104.76
12/24/2025	103.92	104.45	103.92	104.38	13,167	104.38
12/23/2025	103.94	104.28	103.75	104.13	86,302	104.13