ProShares Ultra QQQ Equal Weight (EQQQ)

Last Price42.30

Change-0.23 (-0.53%)

NASDAQ· Last Trade: Aug 5th, 11:46 AM EDT

Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	40.75	42.53	40.75	42.53	3,197	42.53
8/03/2026	39.71	40.26	39.70	40.22	3,180	40.22
7/31/2026	39.26	39.35	39.00	39.31	1,874	39.31
7/30/2026	38.73	39.08	38.32	39.08	1,948	39.08
7/29/2026	39.13	39.34	38.16	38.16	969	38.16
7/28/2026	38.70	39.20	38.55	38.89	5,284	38.89
7/27/2026	39.00	39.05	38.56	38.76	5,113	38.76
7/24/2026	38.69	38.77	38.08	38.12	11,361	38.12
7/23/2026	39.07	39.10	38.44	38.69	2,421	38.69