Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

2.2400
-0.1800 (-7.44%)
NASDAQ · Last Trade: Mar 22nd, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.402.402.172.24181,2162.24
3/19/20262.792.882.262.42301,7762.42
3/18/20263.123.402.693.01405,2653.01
3/17/20264.234.463.403.52538,8183.52
3/16/20264.724.804.014.641,180,7634.64
3/13/20265.165.504.585.1614,859,5415.16
3/12/20264.034.213.103.595,096,3263.59
3/11/20260.060.060.050.0585,682,1440.05
3/10/20260.070.070.060.06361,941,1760.06
3/09/20260.050.070.050.05423,509,7680.05
3/06/20260.050.050.040.04102,834,7920.04
3/05/20260.100.100.070.08331,841,4070.08
3/04/20260.070.080.070.0831,115,9960.08
3/03/20260.070.080.060.0845,682,1740.08
3/02/20260.110.110.080.0932,174,0130.09
2/27/20260.140.140.100.1144,766,2720.11
2/26/20260.140.150.140.1557,439,5620.15
2/25/20260.390.410.300.327,106,3250.32
2/24/20260.480.490.390.4250,018,3340.42
2/23/20260.440.440.390.39964,0190.39
2/20/20260.450.450.410.43537,3050.43
2/19/20260.480.480.420.45867,7240.45
2/18/20260.440.470.400.441,878,6680.44
2/17/20260.460.560.450.492,530,2110.49
2/13/20260.600.610.460.495,017,0660.49
2/12/20260.710.750.640.6911,017,2680.69
2/11/20260.850.850.610.642,314,6650.64
2/10/20260.980.980.850.852,713,9340.85
2/09/20261.061.120.911.033,229,8081.03
2/06/20261.171.241.011.104,568,6121.10
2/05/20261.301.301.101.107,588,9681.10
2/04/20261.301.451.231.45105,444,3101.45
2/03/20261.211.230.880.9011,679,0030.90
2/02/20261.892.310.701.3432,303,9511.34
1/30/20260.4115.270.4013.9425,924,21513.94
1/29/20260.440.490.280.431,827,3030.43
1/28/20260.420.510.400.41763,6880.41
1/27/20260.520.540.390.431,679,0910.43
1/26/20260.740.830.550.58707,5940.58
1/23/20261.231.330.770.821,039,6910.82
1/22/20261.671.701.111.20595,7641.20
1/21/20262.242.241.531.631,455,1811.63
1/20/20262.232.352.022.1684,0712.16
1/16/20262.292.522.192.1955,5832.19
1/15/20262.252.602.122.22177,2192.22
1/14/20261.972.301.972.14118,1872.14
1/13/20262.062.111.851.9597,2831.95
1/12/20261.952.151.912.1275,3492.12
1/09/20262.192.321.761.9876,6911.98
1/08/20261.932.241.932.19109,3022.19
1/07/20262.042.131.931.9353,0421.93
1/06/20262.152.232.032.0357,5682.03
1/05/20261.942.211.922.10114,4592.10
1/02/20261.822.051.821.9242,6321.92
12/31/20251.901.991.811.8250,1211.82
12/30/20252.042.041.811.86118,9031.86
12/29/20251.892.221.892.09164,6832.09
12/26/20251.982.071.731.9085,4701.90
12/24/20250.140.150.130.143,302,3272.28
12/23/20250.150.150.130.141,787,7002.19
12/22/20250.160.180.160.18253,3862.85