Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

5.6400
-0.2300 (-3.92%)
NASDAQ · Last Trade: May 6th, 4:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20267.518.725.785.873,225,8875.87
5/04/20264.5610.204.567.3337,528,7617.33
5/01/20263.954.503.854.42437,7524.42
4/30/20263.684.563.533.97664,7823.97
4/29/20263.843.963.253.83442,6523.83
4/28/20263.884.303.684.07860,4604.07
4/27/20264.484.893.914.3011,126,7234.30
4/24/20263.914.373.213.6264,949,6623.62
4/23/20262.422.802.352.671,660,4882.67
4/22/20262.033.122.002.5985,891,9342.59
4/21/20261.711.731.551.57957,2161.57
4/20/20261.751.791.661.73113,2441.73
4/17/20261.741.801.731.8095,3581.80
4/16/20261.751.801.711.7997,8651.79
4/15/20261.831.851.721.80160,2801.80
4/14/20261.951.951.811.87163,9201.87
4/13/20261.912.231.891.94272,6871.94
4/10/20262.002.071.911.91222,1211.91
4/09/20262.322.321.831.95697,1231.95
4/08/20262.733.021.382.2529,835,7412.25
4/07/20261.671.671.521.56139,0271.56
4/06/20261.851.851.551.65204,2781.65
4/02/20261.901.901.781.82109,3791.82
4/01/20262.032.041.871.95121,2921.95
3/31/20261.892.121.892.0268,5202.02
3/30/20262.002.051.851.90119,9331.90
3/27/20262.222.272.052.06132,1422.06
3/26/20262.312.402.212.2582,9752.25
3/25/20262.462.542.312.3495,8822.34
3/24/20262.572.602.452.56116,2502.56
3/23/20262.263.142.262.57677,9702.57
3/20/20262.402.402.172.24181,2162.24
3/19/20262.792.882.262.42301,7762.42
3/18/20263.123.402.693.01405,2653.01
3/17/20264.234.463.403.52538,8183.52
3/16/20264.724.804.014.641,180,7634.64
3/13/20265.165.504.585.1614,859,5415.16
3/12/20264.034.213.103.595,096,3263.59
3/11/20260.060.060.050.0585,682,1444.18
3/10/20260.070.070.060.06361,941,1765.10
3/09/20260.050.070.050.05423,509,7683.84
3/06/20260.050.050.040.04102,834,7923.60
3/05/20260.100.100.070.08331,841,4076.42
3/04/20260.070.080.070.0831,115,9966.24
3/03/20260.070.080.060.0845,682,1746.24
3/02/20260.110.110.080.0932,174,0137.20
2/27/20260.140.140.100.1144,766,2728.66
2/26/20260.140.150.140.1557,439,56211.68
2/25/20260.390.410.300.327,106,32525.85
2/24/20260.480.490.390.4250,018,33433.46
2/23/20260.440.440.390.39964,01931.20
2/20/20260.450.450.410.43537,30534.27
2/19/20260.480.480.420.45867,72436.00
2/18/20260.440.470.400.441,878,66835.06
2/17/20260.460.560.450.492,530,21139.10
2/13/20260.600.610.460.495,017,06639.00
2/12/20260.710.750.640.6911,017,26855.52
2/11/20260.850.850.610.642,314,66551.02
2/10/20260.980.980.850.852,713,93468.40
2/09/20261.061.120.911.033,229,80882.40
2/06/20261.171.241.011.104,568,61288.00