Eikon Therapeutics, Inc. - Common Stock (EIKN)

9.6500
+0.0900 (0.94%)
NASDAQ· Last Trade: Aug 5th, 3:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eikon Therapeutics, Inc. - Common Stock (EIKN)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20269.299.609.109.56395,9489.56
8/03/20269.389.559.089.15256,7199.15
7/31/20269.549.668.989.21235,3829.21
7/30/20269.029.718.929.62268,3039.62
7/29/20269.359.669.009.01247,1149.01
7/28/20269.9210.209.069.49216,4139.49
7/27/20269.0010.048.909.88289,9709.88
7/24/20269.609.818.728.90249,0148.90
7/23/20269.379.809.159.62242,3359.62
7/22/20269.8110.109.499.61290,6229.61
7/21/20269.6910.109.519.91264,7239.91
7/20/20269.7710.379.619.65159,6489.65
7/17/20269.639.949.569.77181,1749.77
7/16/20269.9610.049.449.95364,9919.95
7/15/202610.2110.359.739.84218,3219.84
7/14/202610.4110.5710.0310.19262,90710.19
7/13/202610.5010.5610.0010.44180,75010.44
7/10/202611.3111.3110.1810.58281,98210.58
7/09/202610.6611.9610.6511.22521,24211.22
7/08/202611.3312.1110.3810.72541,83510.72
7/07/202612.1612.2111.5711.60443,14111.60
7/06/202612.5412.9411.7612.03516,68512.03
7/02/202612.3112.7212.0112.54458,03212.54
7/01/202613.0713.4312.0012.25644,74812.25
6/30/202612.7813.5412.5313.05351,95913.05
6/29/202611.4513.1011.4312.74461,21012.74
6/26/20269.8411.689.8411.453,172,87811.45
6/25/20269.8410.759.789.85352,6189.85
6/24/20269.6110.069.439.63285,6679.63
6/23/20269.7010.259.349.51215,1059.51
6/22/20269.8210.069.439.62251,0049.62
6/18/20269.8010.209.329.61320,2689.61
6/17/20269.149.869.009.73265,7069.73
6/16/20269.519.568.879.07189,9989.07
6/15/20268.959.898.959.33316,0159.33
6/12/20268.629.098.508.75228,9238.75
6/11/20268.368.728.018.52248,1518.52
6/10/20268.639.108.328.36136,2788.36
6/09/20269.069.548.628.77204,9858.77
6/08/20269.009.488.908.98188,7078.98
6/05/20269.789.838.738.96229,2948.96
6/04/20269.2810.199.289.78283,2079.78
6/03/20269.619.799.059.43353,8999.43
6/02/202610.3810.899.599.60219,6409.60
6/01/202610.8411.3710.5410.79213,03710.79
5/29/202610.3810.8810.1510.84200,88010.84
5/28/202610.3710.469.8710.30696,29410.30
5/27/20269.9010.699.8010.37374,93610.37
5/26/202611.0011.379.829.90402,3979.90
5/22/202611.0811.5010.8210.91223,69610.91
5/21/202610.5411.4710.4011.16185,20211.16
5/20/202610.9011.4010.5010.66236,60210.66
5/19/202611.5611.5710.5010.64428,11310.64
5/18/202613.0313.4211.2311.75812,16911.75
5/15/202613.0013.4412.5113.25377,62413.25
5/14/202612.5013.5012.1813.18441,07913.18
5/13/202611.3812.3910.8012.31449,73312.31
5/12/202610.5612.069.9111.53397,49311.53
5/11/202610.5310.889.899.95634,5859.95
5/08/20269.1910.628.959.96567,0299.96
5/07/20269.939.969.069.17238,7949.17
5/06/202610.4210.769.949.97230,4249.97
5/05/202610.2810.6610.0510.28148,51710.28