Eikon Therapeutics, Inc. - Common Stock (EIKN)

10.18
-0.10 (-1.02%)
NASDAQ · Last Trade: May 6th, 4:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eikon Therapeutics, Inc. - Common Stock (EIKN)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202610.2810.6610.0510.28148,51710.28
5/04/20269.7510.389.7010.27216,86910.27
5/01/20269.649.809.339.68159,0289.68
4/30/20269.279.709.229.62195,5749.62
4/29/20268.399.268.339.11226,2139.11
4/28/20268.779.107.908.56213,3438.56
4/27/20269.519.728.748.74262,9918.74
4/24/202610.7011.269.619.65176,8749.65
4/23/202611.6411.6410.6710.70139,03110.70
4/22/202611.9512.1211.2811.60132,80111.60
4/21/202611.5511.7411.3011.74127,79211.74
4/20/202611.9012.1511.5311.55163,07711.55
4/17/202611.4812.1611.2311.90202,95311.90
4/16/202611.0911.5510.9111.24145,94811.24
4/15/202610.6911.1610.5410.84311,86010.84
4/14/20269.7710.629.7710.61440,82010.61
4/13/20269.0310.409.039.87409,3929.87
4/10/20269.129.248.589.00706,0889.00
4/09/20269.549.858.809.01245,6999.01
4/08/20269.049.568.789.50459,2229.50
4/07/20269.319.458.658.78335,3538.78
4/06/202610.0710.079.209.44369,5739.44
4/02/20269.8510.469.609.90252,6059.90
4/01/202610.7210.9510.0210.08230,38410.08
3/31/20269.7711.149.7710.58474,34910.58
3/30/20269.8010.469.469.68299,3889.68
3/27/202610.2710.549.819.81201,4719.81
3/26/202610.8611.389.9310.53454,25810.53
3/25/202610.9711.8410.7611.07476,26711.07
3/24/202611.6911.7810.9011.06409,47111.06
3/23/202612.0012.2411.5311.71551,08711.71
3/20/202611.0512.1911.0211.821,630,17511.82
3/19/202611.7412.0810.9210.98483,18810.98
3/18/202612.9513.7511.5611.74500,34711.74
3/17/202611.8913.0611.7612.84146,88512.84
3/16/202611.5012.4011.2611.95150,13411.95
3/13/202612.3212.3210.8211.46500,93611.46
3/12/202613.1813.2011.5011.78613,19711.78
3/11/202614.2014.6012.6213.18394,61713.18
3/10/202614.9915.1714.0214.02168,55114.02
3/09/202614.1615.7814.1014.91273,13614.91
3/06/202614.5814.7713.8414.38207,91814.38
3/05/202615.1116.1814.2614.54223,90814.54
3/04/202615.0715.6613.9015.16404,47515.16
3/03/202614.8815.3613.6213.80144,27813.80
3/02/202614.1814.9513.6114.88420,60414.88
2/27/202613.4914.2813.4913.78270,80513.78
2/26/202614.4714.9413.3913.64432,48313.64
2/25/202614.9415.4314.5114.89212,01714.89
2/24/202614.2315.2314.2114.90336,03814.90
2/23/202615.2315.2313.5114.47305,04414.47
2/20/202615.8915.8914.7314.88285,48014.88
2/19/202616.5016.5014.5015.50811,07115.50
2/18/202615.7516.3915.5316.26443,86016.26
2/17/202615.3516.2515.2515.72482,50315.72
2/13/202614.8216.1614.5015.05307,66815.05
2/12/202614.5015.7714.3914.83370,09314.83
2/11/202613.6014.6813.2914.49313,41714.49
2/10/202614.5614.9913.3013.59420,07813.59
2/09/202615.8715.8714.1014.55441,68614.55
2/06/202615.2216.5013.7514.50831,64214.50