Eikon Therapeutics, Inc. - Common Stock (EIKN)

11.82
+0.84 (7.65%)
NASDAQ · Last Trade: Mar 22nd, 11:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eikon Therapeutics, Inc. - Common Stock (EIKN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202611.0512.1911.0211.821,630,17511.82
3/19/202611.7412.0810.9210.98483,18810.98
3/18/202612.9513.7511.5611.74500,34711.74
3/17/202611.8913.0611.7612.84146,88512.84
3/16/202611.5012.4011.2611.95150,13411.95
3/13/202612.3212.3210.8211.46500,93611.46
3/12/202613.1813.2011.5011.78613,19711.78
3/11/202614.2014.6012.6213.18394,61713.18
3/10/202614.9915.1714.0214.02168,55114.02
3/09/202614.1615.7814.1014.91273,13614.91
3/06/202614.5814.7713.8414.38207,91814.38
3/05/202615.1116.1814.2614.54223,90814.54
3/04/202615.0715.6613.9015.16404,47515.16
3/03/202614.8815.3613.6213.80144,27813.80
3/02/202614.1814.9513.6114.88420,60414.88
2/27/202613.4914.2813.4913.78270,80513.78
2/26/202614.4714.9413.3913.64432,48313.64
2/25/202614.9415.4314.5114.89212,01714.89
2/24/202614.2315.2314.2114.90336,03814.90
2/23/202615.2315.2313.5114.47305,04414.47
2/20/202615.8915.8914.7314.88285,48014.88
2/19/202616.5016.5014.5015.50811,07115.50
2/18/202615.7516.3915.5316.26443,86016.26
2/17/202615.3516.2515.2515.72482,50315.72
2/13/202614.8216.1614.5015.05307,66815.05
2/12/202614.5015.7714.3914.83370,09314.83
2/11/202613.6014.6813.2914.49313,41714.49
2/10/202614.5614.9913.3013.59420,07813.59
2/09/202615.8715.8714.1014.55441,68614.55
2/06/202615.2216.5013.7514.50831,64214.50
2/05/202617.0517.4014.3715.004,900,29715.00